S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,94 30.08.24 |
37,96 38,16 |
+0,08 % 0,03 |
38,16 37,82 |
438,90 Mio. | |
Becton Dickinson and Company US0758871091 |
242,41 30.08.24 |
241,34 240,97 |
+1,87 % 4,44 |
242,41 237,97 |
841,19 Mio. | |
Berkshire Hathaway Inc US0846707026 |
475,92 30.08.24 |
470,52 468,37 |
+3,32 % 15,29 |
475,92 460,63 |
9,62 Mrd. | |
Best Buy Company US0865161014 |
100,40 30.08.24 |
100,77 100,18 |
+12,96 % 11,52 |
100,40 87,79 |
2,40 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
337,32 30.08.24 |
334,90 333,71 |
+5,62 % 17,95 |
337,32 319,37 |
262,16 Mio. | |
Bio Techne Corporation US09073M1045 |
73,9900 30.08.24 |
74,7700 74,5200 |
+4,17 % 2,96 |
74,5200 71,0300 |
254,13 Mio. | |
Biogen Inc US09062X1037 |
204,7600 30.08.24 |
205,8200 204,8200 |
+0,72 % 1,46 |
204,8200 203,3000 |
531,66 Mio. | |
BlackRock Inc US09247X1019 |
901,81 30.08.24 |
898,29 894,87 |
+1,77 % 15,68 |
901,81 886,13 |
1,46 Mrd. | |
Blackstone Inc US09260D1072 |
142,36 30.08.24 |
141,34 140,58 |
+0,79 % 1,11 |
142,36 140,08 |
1,78 Mrd. | |
Boeing Co US0970231058 |
173,74 30.08.24 |
173,14 172,26 |
+0,40 % 0,69 |
173,74 170,71 |
2,78 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,2300 30.08.24 |
3.930,1000 3.890,8100 |
+0,72 % 27,78 |
3.909,2300 3.881,4500 |
3,63 Mrd. | |
BorgWarner Inc US0997241064 |
34,07 30.08.24 |
34,17 33,89 |
+1,25 % 0,42 |
34,07 33,65 |
241,05 Mio. | |
Boston Scientific Corporation US1011371077 |
81,79 30.08.24 |
80,83 80,67 |
+2,46 % 1,96 |
81,79 79,52 |
1,66 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,95 30.08.24 |
49,72 49,72 |
+3,80 % 1,83 |
49,95 48,12 |
1,60 Mrd. | |
Broadcom Inc US11135F1012 |
162,8200 30.08.24 |
161,1200 156,9300 |
+0,89 % 1,43 |
162,8200 156,9300 |
13,34 Mrd. |