S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
32,90 19:00 |
33,10 33,06 |
-3,12 % -1,06 |
33,96 33,06 |
750,95 Mio. | |
Becton Dickinson and Company US0758871091 |
227,97 19:01 |
229,06 229,27 |
-2,52 % -5,90 |
233,87 229,27 |
1,78 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,49 19:01 |
404,02 405,19 |
-1,33 % -5,48 |
410,97 405,19 |
8,26 Mrd. | |
Best Buy Company US0865161014 |
80,66 19:01 |
81,55 82,29 |
-6,77 % -5,86 |
86,52 82,29 |
1,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,00 19:01 |
263,50 263,97 |
-4,73 % -13,25 |
280,25 263,97 |
393,87 Mio. | |
Bio Techne Corporation US09073M1045 |
71,2100 19:01 |
71,6700 71,6100 |
-2,55 % -1,86 |
73,0700 71,6100 |
671,51 Mio. | |
Biogen Inc US09062X1037 |
227,9500 18:58 |
231,7100 231,7700 |
+2,13 % 4,76 |
231,8200 223,1900 |
1,32 Mrd. | |
BlackRock Inc US09247X1019 |
785,35 18:56 |
782,67 782,27 |
-1,14 % -9,04 |
794,39 781,13 |
2,10 Mrd. | |
Blackstone Inc US09260D1072 |
122,60 19:01 |
121,79 122,23 |
-1,46 % -1,82 |
124,42 122,23 |
1,69 Mrd. | |
Boeing Co US0970231058 |
184,70 19:01 |
186,34 186,70 |
+5,48 % 9,60 |
186,70 175,10 |
6,78 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.902,8300 18:58 |
3.876,8100 3.884,8800 |
-2,78 % -111,55 |
4.014,3800 3.884,8800 |
4,15 Mrd. | |
BorgWarner Inc US0997241064 |
31,50 19:00 |
31,34 31,49 |
-4,17 % -1,37 |
32,87 31,49 |
485,13 Mio. | |
Boston Scientific Corporation US1011371077 |
76,19 19:01 |
76,39 76,41 |
-1,70 % -1,32 |
77,51 76,41 |
2,19 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,53 19:01 |
41,26 41,30 |
-3,93 % -1,66 |
42,50 41,30 |
3,85 Mrd. | |
Broadcom Inc US11135F1012 |
1.640,5500 19:00 |
1.640,8000 1.640,8000 |
+3,78 % 59,76 |
1.640,8000 1.580,7900 |
40,35 Mrd. |