S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,18 21.08.24 |
36,36 36,22 |
+1,83 % 0,65 |
36,46 35,53 |
703,84 Mio. | |
Becton Dickinson and Company US0758871091 |
234,85 21.08.24 |
235,49 234,74 |
+0,33 % 0,77 |
236,33 234,02 |
1,40 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
446,60 21.08.24 |
449,84 448,36 |
+1,85 % 8,13 |
448,77 438,47 |
6,99 Mrd. | |
Best Buy Company US0865161014 |
87,04 21.08.24 |
86,00 84,74 |
+4,98 % 4,13 |
85,24 82,91 |
699,08 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,23 21.08.24 |
319,98 318,69 |
-1,32 % -4,22 |
326,33 318,69 |
370,06 Mio. | |
Bio Techne Corporation US09073M1045 |
72,6500 21.08.24 |
72,9600 72,3400 |
-0,14 % -0,10 |
74,9900 72,3400 |
348,24 Mio. | |
Biogen Inc US09062X1037 |
206,1800 21.08.24 |
206,2500 205,4900 |
+2,79 % 5,59 |
206,0600 200,5900 |
675,93 Mio. | |
BlackRock Inc US09247X1019 |
863,09 21.08.24 |
861,88 860,97 |
+0,65 % 5,57 |
872,49 857,52 |
1,77 Mrd. | |
Blackstone Inc US09260D1072 |
134,75 21.08.24 |
133,27 132,98 |
-1,04 % -1,41 |
136,27 132,98 |
1,91 Mrd. | |
Boeing Co US0970231058 |
173,43 21.08.24 |
173,00 172,10 |
+2,93 % 4,93 |
179,99 168,50 |
5,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.738,0000 21.08.24 |
3.702,5000 3.702,5000 |
+4,63 % 165,42 |
3.702,5000 3.572,5800 |
3,51 Mrd. | |
BorgWarner Inc US0997241064 |
33,07 21.08.24 |
32,88 32,51 |
+4,22 % 1,34 |
33,08 31,73 |
296,53 Mio. | |
Boston Scientific Corporation US1011371077 |
78,81 21.08.24 |
78,53 78,48 |
+3,13 % 2,39 |
78,68 76,42 |
1,57 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,44 21.08.24 |
48,78 48,98 |
+0,06 % 0,03 |
49,36 48,41 |
2,74 Mrd. | |
Broadcom Inc US11135F1012 |
165,7800 21.08.24 |
165,1200 165,9500 |
+5,13 % 8,09 |
167,7100 157,6900 |
17,67 Mrd. |