S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,21 17:38 |
37,15 37,15 |
+7,42 % 2,57 |
37,42 34,64 |
1,12 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
235,25 17:38 |
235,08 235,90 |
-0,22 % -0,53 |
235,90 232,62 |
1,36 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,44 17:39 |
434,16 431,67 |
+4,04 % 16,72 |
431,67 413,72 |
9,86 Mrd. | |
|
Best Buy Company US0865161014 |
81,81 17:39 |
82,80 83,73 |
+1,97 % 1,58 |
83,73 80,23 |
925,99 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,46 17:37 |
325,06 325,29 |
-4,02 % -13,22 |
328,68 318,69 |
344,97 Mio. | |
|
Bio Techne Corporation US09073M1045 |
71,2750 17:39 |
71,7700 71,7700 |
-8,22 % -6,39 |
78,4200 70,9600 |
556,61 Mio. | |
|
Biogen Inc US09062X1037 |
201,5200 17:38 |
202,0000 202,0000 |
+1,58 % 3,13 |
204,0700 198,3900 |
1,09 Mrd. | |
|
BlackRock Inc US09247X1019 |
848,17 17:37 |
854,14 856,21 |
+2,10 % 17,41 |
856,21 830,76 |
2,75 Mrd. | |
|
Blackstone Inc US09260D1072 |
128,48 17:40 |
131,03 130,93 |
-0,80 % -1,03 |
130,93 127,59 |
2,08 Mrd. | |
|
Boeing Co US0970231058 |
165,03 17:39 |
167,73 167,91 |
-1,20 % -2,00 |
168,87 163,24 |
4,99 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.431,4800 17:34 |
3.442,4100 3.443,0500 |
+1,42 % 48,05 |
3.443,0500 3.305,6200 |
7,25 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,38 17:40 |
31,86 31,79 |
-3,06 % -0,99 |
32,37 31,65 |
468,67 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,91 17:38 |
75,96 76,19 |
+4,04 % 2,95 |
76,19 72,96 |
1,88 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,03 17:39 |
46,77 46,72 |
-1,18 % -0,56 |
47,59 46,50 |
3,75 Mrd. | |
|
Broadcom Inc US11135F1012 |
147,9900 17:39 |
148,0800 148,2600 |
+4,16 % 5,91 |
148,2600 136,2700 |
20,24 Mrd. |