S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
33,04 16:58 |
33,10 33,06 |
-27,48 % -12,52 |
49,29 31,71 |
42,13 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
228,63 16:57 |
229,06 229,27 |
-13,40 % -35,38 |
283,59 225,07 |
87,73 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
405,50 16:58 |
404,02 405,19 |
+18,92 % 64,50 |
420,52 331,71 |
312,25 Mrd. | |
|
Best Buy Company US0865161014 |
80,96 16:57 |
81,55 82,29 |
-1,21 % -0,99 |
93,63 62,88 |
54,03 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
269,45 16:55 |
263,50 263,97 |
-28,93 % -109,67 |
422,63 263,97 |
18,70 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,7600 16:57 |
71,6700 71,6100 |
-12,09 % -9,87 |
89,4200 52,8300 |
18,91 Mrd. | |
|
Biogen Inc US09062X1037 |
230,3300 16:57 |
231,7100 231,7700 |
-19,14 % -54,52 |
285,8900 190,5200 |
66,52 Mrd. | |
|
BlackRock Inc US09247X1019 |
784,00 16:54 |
782,67 782,27 |
+13,44 % 92,86 |
842,06 598,08 |
114,33 Mrd. | |
|
Blackstone Inc US09260D1072 |
121,73 16:58 |
121,79 122,23 |
+30,93 % 28,76 |
133,13 89,61 |
122,77 Mrd. | |
|
Boeing Co US0970231058 |
187,09 16:58 |
186,34 186,70 |
-11,40 % -24,07 |
264,27 164,33 |
357,47 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.884,6250 16:57 |
3.876,8100 3.884,8800 |
+43,86 % 1.184,30 |
4.014,3800 2.632,6900 |
219,85 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,75 16:58 |
31,34 31,49 |
-26,20 % -11,27 |
46,95 30,16 |
23,28 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,24 16:57 |
76,39 76,41 |
+40,95 % 22,15 |
77,71 48,64 |
103,19 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,68 16:58 |
41,26 41,30 |
-36,39 % -23,27 |
64,73 40,25 |
182,18 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.638,9800 16:58 |
1.640,8000 1.640,8000 |
+88,95 % 771,55 |
1.828,8700 808,3600 |
870,74 Mrd. |