S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,29 17:50 |
35,43 35,35 |
-27,33 % -13,27 |
48,95 31,71 |
41,59 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,32 17:50 |
231,27 230,74 |
-12,66 % -33,52 |
283,59 221,47 |
87,96 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,80 17:51 |
435,05 434,47 |
+25,46 % 88,04 |
445,61 331,71 |
320,98 Mrd. | |
Best Buy Company US0865161014 |
88,18 17:51 |
89,34 88,60 |
+6,55 % 5,42 |
93,63 62,88 |
55,34 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
295,77 17:48 |
297,82 296,82 |
-28,59 % -118,41 |
422,63 263,97 |
18,47 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9800 17:48 |
76,3500 75,4600 |
-15,03 % -13,44 |
87,9100 52,8300 |
18,78 Mrd. | |
Biogen Inc US09062X1037 |
225,8400 17:48 |
227,7300 226,4000 |
-18,39 % -50,90 |
277,0000 190,5200 |
64,00 Mrd. | |
BlackRock Inc US09247X1019 |
842,22 17:50 |
836,55 830,70 |
+12,12 % 91,01 |
843,94 598,08 |
114,29 Mrd. | |
Blackstone Inc US09260D1072 |
140,18 17:50 |
140,00 138,59 |
+33,64 % 35,29 |
138,59 89,61 |
122,53 Mrd. | |
Boeing Co US0970231058 |
178,92 17:50 |
181,36 179,67 |
-15,52 % -32,88 |
264,27 164,33 |
355,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.928,3500 17:50 |
3.976,0000 3.967,2500 |
+34,38 % 1.005,11 |
4.119,0900 2.742,6900 |
216,39 Mrd. | |
BorgWarner Inc US0997241064 |
32,86 17:49 |
32,86 32,62 |
-28,78 % -13,28 |
46,50 30,16 |
22,63 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,11 17:51 |
77,67 77,56 |
+46,93 % 24,95 |
78,14 48,64 |
104,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,84 17:51 |
42,43 42,64 |
-33,77 % -21,84 |
64,73 39,66 |
183,13 Mrd. | |
Broadcom Inc US11135F1012 |
158,8000 17:51 |
160,2300 157,3500 |
+77,08 % 69,13 |
182,8870 80,8360 |
916,33 Mrd. |