S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
-23,38 % -10,99 |
45,23 31,71 |
40,51 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,84 29.07.24 |
236,95 237,30 |
-15,15 % -42,48 |
282,65 221,47 |
86,49 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,31 29.07.24 |
438,01 437,66 |
+25,30 % 88,50 |
445,61 331,71 |
322,38 Mrd. | |
Best Buy Company US0865161014 |
85,48 29.07.24 |
87,42 87,35 |
+3,11 % 2,58 |
93,63 62,88 |
55,64 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,63 29.07.24 |
319,80 319,42 |
-21,84 % -90,98 |
407,31 263,97 |
18,27 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,7200 29.07.24 |
80,8900 80,6000 |
-4,86 % -4,07 |
84,8100 52,8300 |
18,72 Mrd. | |
Biogen Inc US09062X1037 |
214,4300 29.07.24 |
210,9400 211,1700 |
-19,15 % -50,80 |
274,1400 190,5200 |
62,72 Mrd. | |
BlackRock Inc US09247X1019 |
862,15 29.07.24 |
858,00 856,20 |
+16,77 % 123,81 |
856,20 598,08 |
114,93 Mrd. | |
Blackstone Inc US09260D1072 |
140,98 29.07.24 |
141,00 142,00 |
+34,20 % 35,93 |
143,62 89,61 |
123,83 Mrd. | |
Boeing Co US0970231058 |
185,43 29.07.24 |
186,70 186,89 |
-22,31 % -53,26 |
264,27 164,33 |
348,49 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.755,1300 29.07.24 |
3.735,1000 3.700,9900 |
+24,66 % 742,88 |
4.119,0900 2.742,6900 |
218,88 Mrd. | |
BorgWarner Inc US0997241064 |
32,72 29.07.24 |
32,75 32,81 |
-29,19 % -13,49 |
46,50 30,16 |
22,72 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
+46,24 % 23,90 |
78,59 48,64 |
105,23 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 29.07.24 |
49,92 50,45 |
-20,24 % -12,43 |
62,85 39,66 |
184,41 Mrd. | |
Broadcom Inc US11135F1012 |
150,2200 29.07.24 |
152,0200 151,6300 |
+66,95 % 60,24 |
182,8870 80,8360 |
928,83 Mrd. |