S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,53 04.09.24 |
37,60 37,85 |
-3,74 % -1,46 |
43,77 31,71 |
40,85 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,34 04.09.24 |
241,98 242,18 |
-13,39 % -36,54 |
272,88 221,47 |
86,94 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
478,57 04.09.24 |
478,68 476,83 |
+32,76 % 118,10 |
478,57 331,71 |
346,43 Mrd. | |
Best Buy Company US0865161014 |
99,96 04.09.24 |
100,65 100,94 |
+35,17 % 26,01 |
100,94 62,88 |
58,31 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
330,91 04.09.24 |
331,11 334,31 |
-13,43 % -51,33 |
382,24 263,97 |
18,65 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,1200 04.09.24 |
71,6800 71,7300 |
-7,95 % -6,14 |
84,1500 52,8300 |
19,11 Mrd. | |
Biogen Inc US09062X1037 |
204,9500 04.09.24 |
205,7200 204,8400 |
-23,04 % -61,34 |
267,9400 190,5200 |
62,62 Mrd. | |
BlackRock Inc US09247X1019 |
886,49 04.09.24 |
880,33 886,43 |
+27,38 % 190,56 |
901,81 598,08 |
118,32 Mrd. | |
Blackstone Inc US09260D1072 |
137,85 04.09.24 |
137,65 138,14 |
+27,36 % 29,61 |
143,62 89,61 |
127,44 Mrd. | |
Boeing Co US0970231058 |
163,22 04.09.24 |
160,28 161,02 |
-26,67 % -59,35 |
264,27 161,02 |
353,43 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.799,2100 04.09.24 |
3.776,1600 3.813,7800 |
+20,82 % 654,57 |
4.119,0900 2.742,6900 |
225,26 Mrd. | |
BorgWarner Inc US0997241064 |
33,07 04.09.24 |
33,07 33,09 |
-18,45 % -7,48 |
41,34 30,16 |
22,81 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,96 04.09.24 |
81,35 81,14 |
+53,77 % 28,66 |
81,96 48,64 |
105,78 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,96 04.09.24 |
50,72 50,52 |
-17,61 % -10,68 |
60,82 39,66 |
183,62 Mrd. | |
Broadcom Inc US11135F1012 |
154,1200 04.09.24 |
150,3000 152,7900 |
+76,71 % 66,90 |
182,8870 80,8360 |
982,83 Mrd. |