S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
-21,92 % -9,97 |
47,01 31,71 |
41,46 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,30 26.07.24 |
234,78 232,78 |
-16,32 % -46,29 |
283,59 221,47 |
87,50 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 26.07.24 |
435,66 433,29 |
+25,29 % 88,35 |
445,61 331,71 |
324,19 Mrd. | |
Best Buy Company US0865161014 |
87,35 26.07.24 |
88,10 87,35 |
+4,56 % 3,81 |
93,63 62,88 |
55,94 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
-24,33 % -102,72 |
422,14 263,97 |
18,55 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
-3,68 % -3,08 |
84,8100 52,8300 |
18,83 Mrd. | |
Biogen Inc US09062X1037 |
211,1700 26.07.24 |
211,3800 227,4400 |
-19,64 % -51,62 |
274,1400 190,5200 |
63,89 Mrd. | |
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
+17,44 % 127,13 |
856,20 598,08 |
115,72 Mrd. | |
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+37,49 % 38,72 |
143,62 89,61 |
124,56 Mrd. | |
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
-20,05 % -46,86 |
264,27 164,33 |
352,98 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
+25,21 % 745,09 |
4.119,0900 2.742,6900 |
220,11 Mrd. | |
BorgWarner Inc US0997241064 |
32,81 26.07.24 |
32,42 32,18 |
-28,32 % -12,96 |
46,50 30,16 |
22,88 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
+42,33 % 22,28 |
78,59 48,64 |
106,37 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,45 26.07.24 |
48,27 45,27 |
-16,93 % -10,28 |
62,85 39,66 |
186,49 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
+69,70 % 62,28 |
182,8870 80,8360 |
932,48 Mrd. |