S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,63 21:41 |
35,35 35,09 |
-27,21 % -13,32 |
48,95 31,71 |
41,67 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,38 21:41 |
234,78 232,78 |
-16,06 % -45,42 |
283,59 221,47 |
87,70 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,17 21:42 |
435,66 433,29 |
+24,98 % 87,37 |
445,61 331,71 |
323,94 Mrd. | |
Best Buy Company US0865161014 |
87,36 21:41 |
88,10 87,35 |
+3,73 % 3,14 |
93,63 62,88 |
55,92 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
320,04 21:40 |
316,10 315,17 |
-24,27 % -102,59 |
422,63 263,97 |
18,57 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,3450 21:41 |
79,7200 78,6700 |
-5,45 % -4,64 |
84,9800 52,8300 |
18,85 Mrd. | |
Biogen Inc US09062X1037 |
211,3600 21:41 |
211,3800 227,4400 |
-20,32 % -53,89 |
274,1400 190,5200 |
63,82 Mrd. | |
BlackRock Inc US09247X1019 |
854,83 21:40 |
841,97 836,54 |
+15,03 % 111,67 |
844,69 598,08 |
115,66 Mrd. | |
Blackstone Inc US09260D1072 |
141,70 21:42 |
142,40 140,02 |
+35,33 % 36,99 |
143,62 89,61 |
124,48 Mrd. | |
Boeing Co US0970231058 |
186,82 21:41 |
185,86 184,35 |
-19,75 % -45,98 |
264,27 164,33 |
357,61 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.695,7550 21:41 |
3.698,5400 3.659,8800 |
+24,93 % 737,60 |
4.119,0900 2.742,6900 |
219,73 Mrd. | |
BorgWarner Inc US0997241064 |
32,72 21:41 |
32,42 32,18 |
-29,48 % -13,68 |
46,50 30,16 |
22,85 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,11 21:41 |
74,50 74,26 |
+43,34 % 22,71 |
78,59 48,64 |
106,21 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,19 21:41 |
48,27 45,27 |
-20,85 % -13,22 |
63,41 39,66 |
185,35 Mrd. | |
Broadcom Inc US11135F1012 |
151,4700 21:41 |
153,5000 149,2600 |
+69,60 % 62,16 |
182,8870 80,8360 |
931,09 Mrd. |