S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,82 31.07.24 |
35,91 35,91 |
-20,80 % -9,41 |
45,23 31,71 |
40,77 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,06 31.07.24 |
240,05 241,74 |
-13,48 % -37,56 |
282,65 221,47 |
87,15 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 31.07.24 |
439,85 441,26 |
+24,59 % 86,54 |
445,61 331,71 |
325,17 Mrd. | |
Best Buy Company US0865161014 |
86,52 31.07.24 |
85,40 85,35 |
+4,18 % 3,47 |
93,63 62,88 |
56,10 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 31.07.24 |
338,85 340,23 |
-16,53 % -67,00 |
407,31 263,97 |
18,41 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,5900 31.07.24 |
82,7800 81,9700 |
-2,17 % -1,81 |
84,8100 52,8300 |
18,92 Mrd. | |
Biogen Inc US09062X1037 |
213,2000 31.07.24 |
212,0000 211,8900 |
-21,09 % -56,99 |
274,1400 190,5200 |
63,32 Mrd. | |
BlackRock Inc US09247X1019 |
876,50 31.07.24 |
875,32 872,59 |
+18,63 % 137,65 |
872,59 598,08 |
115,93 Mrd. | |
Blackstone Inc US09260D1072 |
142,15 31.07.24 |
142,76 141,34 |
+35,65 % 37,36 |
143,62 89,61 |
124,56 Mrd. | |
Boeing Co US0970231058 |
190,60 31.07.24 |
189,88 186,86 |
-20,20 % -48,25 |
264,27 164,33 |
350,05 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.715,0100 31.07.24 |
3.776,0000 3.720,9900 |
+25,05 % 744,21 |
4.119,0900 2.742,6900 |
220,54 Mrd. | |
BorgWarner Inc US0997241064 |
35,31 31.07.24 |
36,00 32,45 |
-24,06 % -11,19 |
46,50 30,16 |
22,94 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
+42,49 % 22,03 |
78,59 48,64 |
106,50 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
-23,52 % -14,63 |
62,85 39,66 |
186,45 Mrd. | |
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
+78,80 % 70,82 |
182,8870 80,8360 |
935,79 Mrd. |