S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
33,77 16:08 |
34,77 34,91 |
-25,45 % -11,53 |
49,29 31,71 |
42,01 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
227,53 16:07 |
227,76 227,76 |
-11,44 % -29,39 |
283,59 225,07 |
87,25 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
412,54 16:09 |
411,27 411,17 |
+21,02 % 71,64 |
420,52 331,71 |
312,92 Mrd. | |
|
Best Buy Company US0865161014 |
85,18 16:08 |
83,02 82,45 |
+7,41 % 5,88 |
93,63 62,88 |
53,94 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
275,61 16:09 |
279,45 276,94 |
-28,62 % -110,51 |
422,63 263,97 |
18,62 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
72,3500 16:08 |
71,6600 71,4400 |
-10,46 % -8,45 |
89,4200 52,8300 |
18,82 Mrd. | |
|
Biogen Inc US09062X1037 |
226,7200 16:08 |
226,4700 225,6500 |
-17,58 % -48,35 |
281,5800 190,5200 |
65,53 Mrd. | |
|
BlackRock Inc US09247X1019 |
791,49 16:08 |
790,60 790,60 |
+15,70 % 107,39 |
842,06 598,08 |
113,59 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,57 16:08 |
122,29 122,72 |
+33,36 % 30,66 |
133,13 89,61 |
122,64 Mrd. | |
|
Boeing Co US0970231058 |
190,38 16:08 |
186,94 184,83 |
-10,24 % -21,72 |
264,27 164,33 |
355,82 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.922,3400 16:08 |
3.932,8100 3.930,1500 |
+48,75 % 1.285,43 |
4.014,3800 2.728,8300 |
218,97 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,57 16:08 |
31,62 31,32 |
-29,77 % -13,38 |
46,95 30,16 |
22,79 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,07 16:09 |
76,37 76,40 |
+45,48 % 23,78 |
77,71 48,64 |
102,72 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,63 16:09 |
39,64 39,66 |
-36,74 % -23,02 |
64,73 39,66 |
181,95 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.715,5000 16:09 |
1.705,0000 1.703,3100 |
+102,60 % 868,75 |
1.828,8700 808,3600 |
885,04 Mrd. |