S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 12.07.24 |
35,26 35,22 |
-24,40 % -11,40 |
49,29 31,71 |
42,32 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 12.07.24 |
225,50 224,94 |
-11,86 % -30,84 |
283,59 221,47 |
88,60 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
424,44 12.07.24 |
420,23 418,78 |
+23,55 % 80,90 |
424,44 331,71 |
317,97 Mrd. | |
Best Buy Company US0865161014 |
86,27 12.07.24 |
86,42 86,01 |
+6,11 % 4,97 |
93,63 62,88 |
55,03 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
-23,54 % -93,63 |
422,63 263,97 |
18,75 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
-8,44 % -7,13 |
89,4200 52,8300 |
19,03 Mrd. | |
Biogen Inc US09062X1037 |
230,0600 12.07.24 |
237,9800 236,8000 |
-17,24 % -47,91 |
278,9300 190,5200 |
65,48 Mrd. | |
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
+11,92 % 88,17 |
842,06 598,08 |
114,80 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+25,87 % 26,58 |
133,13 89,61 |
122,88 Mrd. | |
Boeing Co US0970231058 |
182,31 12.07.24 |
183,73 183,91 |
-15,93 % -34,54 |
264,27 164,33 |
357,37 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+42,05 % 1.191,90 |
4.026,4300 2.742,6900 |
219,81 Mrd. | |
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
-29,46 % -13,83 |
46,95 30,16 |
22,83 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+47,17 % 24,90 |
77,71 48,64 |
103,54 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
-35,04 % -21,82 |
64,73 39,66 |
183,44 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 12.07.24 |
1.711,0300 1.705,9500 |
+91,01 % 810,31 |
1.828,8700 808,3600 |
911,58 Mrd. |