S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,11 15:30 |
39,23 39,23 |
+1,14 % 0,44 |
43,77 31,71 |
40,66 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,90 15:30 |
236,94 237,22 |
-11,19 % -29,86 |
267,23 221,47 |
86,61 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
461,03 15:30 |
461,82 459,61 |
+26,95 % 97,88 |
478,57 331,71 |
349,13 Mrd. | |
Best Buy Company US0865161014 |
97,50 15:30 |
97,72 98,09 |
+33,14 % 24,27 |
100,94 62,88 |
58,40 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
322,51 15:30 |
322,51 323,09 |
-9,89 % -35,40 |
376,23 263,97 |
18,58 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,0150 15:30 |
72,2100 72,0900 |
+0,27 % 0,20 |
84,1500 52,8300 |
19,03 Mrd. | |
Biogen Inc US09062X1037 |
199,4900 15:30 |
199,4900 199,2700 |
-22,97 % -59,50 |
267,9400 190,5200 |
62,18 Mrd. | |
BlackRock Inc US09247X1019 |
878,22 15:30 |
886,22 877,94 |
+27,16 % 187,60 |
901,81 598,08 |
118,45 Mrd. | |
Blackstone Inc US09260D1072 |
140,29 15:30 |
140,29 139,77 |
+24,51 % 27,62 |
143,62 89,61 |
123,29 Mrd. | |
Boeing Co US0970231058 |
162,47 15:31 |
162,61 162,91 |
-23,10 % -48,80 |
264,27 157,62 |
352,90 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.802,8900 09.09.24 |
3.749,5200 3.731,3500 |
+20,99 % 659,79 |
4.119,0900 2.742,6900 |
225,21 Mrd. | |
BorgWarner Inc US0997241064 |
32,48 15:30 |
32,30 32,88 |
-18,86 % -7,55 |
41,34 30,16 |
22,81 Mrd. | |
Boston Scientific Corporation US1011371077 |
82,77 15:30 |
82,90 82,65 |
+53,65 % 28,90 |
82,65 48,64 |
105,55 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,50 09.09.24 |
48,72 48,70 |
-20,26 % -12,32 |
60,81 39,66 |
182,57 Mrd. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
+64,21 % 55,07 |
182,8870 80,8360 |
995,97 Mrd. |