S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,65 21:29 |
33,28 33,16 |
-23,24 % -10,49 |
49,29 31,71 |
42,23 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,70 21:29 |
228,68 228,84 |
-12,52 % -32,60 |
283,59 225,07 |
87,84 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
410,98 21:29 |
406,24 405,77 |
+20,32 % 69,42 |
420,52 331,71 |
313,66 Mrd. | |
Best Buy Company US0865161014 |
82,15 21:29 |
82,30 82,33 |
+1,36 % 1,10 |
93,63 62,88 |
54,30 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
276,02 21:28 |
271,38 270,07 |
-26,85 % -101,31 |
422,63 263,97 |
18,78 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2300 21:29 |
71,4800 71,4500 |
-11,89 % -9,61 |
89,4200 52,8300 |
18,94 Mrd. | |
Biogen Inc US09062X1037 |
225,4601 21:29 |
225,0300 224,6100 |
-21,14 % -60,43 |
285,8900 190,5200 |
66,73 Mrd. | |
BlackRock Inc US09247X1019 |
789,19 21:26 |
791,14 789,12 |
+13,91 % 96,36 |
842,06 598,08 |
114,55 Mrd. | |
Blackstone Inc US09260D1072 |
122,97 21:29 |
123,48 123,40 |
+32,35 % 30,06 |
133,13 89,61 |
123,12 Mrd. | |
Boeing Co US0970231058 |
184,97 21:29 |
184,00 184,31 |
-13,29 % -28,34 |
264,27 164,33 |
358,29 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.927,0000 21:27 |
3.936,9800 3.916,8900 |
+46,86 % 1.253,00 |
4.014,3800 2.632,6900 |
220,44 Mrd. | |
BorgWarner Inc US0997241064 |
31,25 21:29 |
31,66 31,89 |
-27,63 % -11,93 |
46,95 30,16 |
23,29 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,58 21:29 |
76,56 76,11 |
+43,81 % 23,33 |
77,71 48,64 |
103,45 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,54 21:28 |
39,74 40,06 |
-38,92 % -25,19 |
64,73 40,06 |
182,98 Mrd. | |
Broadcom Inc US11135F1012 |
1.708,3350 21:29 |
1.755,5600 1.729,2200 |
+98,21 % 846,48 |
1.828,8700 808,3600 |
882,25 Mrd. |