S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,68 22:10 |
35,52 35,68 |
-56,18 % -45,74 |
89,45 31,71 |
160,87 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,74 22:10 |
231,50 234,05 |
-4,18 % -10,11 |
283,59 218,29 |
240,94 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 22:10 |
445,62 445,61 |
+58,99 % 163,92 |
445,61 264,00 |
949,47 Mrd. | |
Best Buy Company US0865161014 |
88,10 22:10 |
88,74 89,16 |
-20,34 % -22,49 |
138,00 62,85 |
180,29 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 22:10 |
317,16 318,64 |
-55,50 % -374,51 |
825,77 263,97 |
66,18 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9200 22:00 |
77,4500 78,2900 |
-33,79 % -38,75 |
134,7200 52,8300 |
68,53 Mrd. | |
Biogen Inc US09062X1037 |
225,2500 22:00 |
226,0000 228,3300 |
-30,61 % -99,37 |
349,7900 187,5400 |
218,57 Mrd. | |
BlackRock Inc US09247X1019 |
829,00 22:10 |
835,17 841,09 |
-5,26 % -46,02 |
971,49 531,10 |
374,80 Mrd. | |
Blackstone Inc US09260D1072 |
136,41 22:10 |
132,25 134,85 |
+33,47 % 34,21 |
148,88 72,16 |
355,74 Mrd. | |
Boeing Co US0970231058 |
180,23 22:10 |
184,24 184,84 |
-17,23 % -37,51 |
264,27 115,86 |
1128,01 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 22:00 |
4.002,1400 3.989,6400 |
+83,27 % 1.785,84 |
4.119,0900 1.634,6100 |
628,59 Mrd. | |
BorgWarner Inc US0997241064 |
33,84 22:10 |
34,29 34,18 |
-16,30 % -6,59 |
46,95 27,62 |
60,89 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 22:10 |
77,20 77,41 |
+79,45 % 33,45 |
78,14 35,24 |
276,68 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 22:10 |
42,44 43,15 |
-37,01 % -24,91 |
81,13 39,66 |
556,56 Mrd. | |
Broadcom Inc US11135F1012 |
160,5200 22:15 |
158,8900 155,9800 |
+242,94 % 113,71 |
182,8870 42,7100 |
1592,47 Mrd. |