S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,38 18:01 |
35,26 35,22 |
-56,22 % -45,43 |
89,45 31,71 |
160,75 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,43 18:01 |
225,50 224,94 |
-5,71 % -13,90 |
283,59 218,29 |
240,79 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
423,32 18:01 |
420,23 418,78 |
+51,13 % 143,21 |
420,52 264,00 |
946,50 Mrd. | |
Best Buy Company US0865161014 |
86,05 18:01 |
86,42 86,01 |
-22,65 % -25,20 |
138,00 62,85 |
180,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
302,14 17:59 |
297,57 295,52 |
-55,17 % -371,84 |
825,77 263,97 |
66,20 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0300 18:01 |
76,7300 76,3700 |
-30,86 % -34,84 |
134,7200 52,8300 |
68,65 Mrd. | |
Biogen Inc US09062X1037 |
230,5200 18:01 |
237,9800 236,8000 |
-33,96 % -118,52 |
352,0600 187,5400 |
220,17 Mrd. | |
BlackRock Inc US09247X1019 |
832,99 18:01 |
829,39 824,87 |
-9,05 % -82,93 |
971,49 531,10 |
375,91 Mrd. | |
Blackstone Inc US09260D1072 |
129,02 18:01 |
127,04 126,61 |
+26,58 % 27,09 |
148,88 72,16 |
354,75 Mrd. | |
Boeing Co US0970231058 |
181,17 18:01 |
183,73 183,91 |
-23,97 % -57,12 |
264,27 115,86 |
1138,76 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.008,1800 18:00 |
3.950,0000 3.936,4100 |
+81,86 % 1.804,18 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
BorgWarner Inc US0997241064 |
33,17 18:01 |
33,23 33,14 |
-21,64 % -9,16 |
46,95 27,62 |
60,91 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,36 18:01 |
76,88 76,89 |
+77,88 % 33,87 |
77,71 35,24 |
276,11 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,59 18:00 |
41,07 40,75 |
-39,87 % -26,91 |
81,13 39,66 |
556,13 Mrd. | |
Broadcom Inc US11135F1012 |
1.715,3900 18:00 |
1.711,0300 1.705,9500 |
+253,14 % 1.229,64 |
1.828,8700 427,1000 |
1576,93 Mrd. |