S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,35 19.07.24 |
35,87 35,68 |
-56,09 % -45,16 |
89,45 31,71 |
160,67 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 19.07.24 |
235,05 231,74 |
-5,08 % -12,36 |
283,59 218,29 |
240,66 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+56,45 % 156,77 |
445,61 264,00 |
949,62 Mrd. | |
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
-19,44 % -21,38 |
138,00 62,85 |
180,22 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 19.07.24 |
299,01 300,27 |
-56,05 % -378,59 |
825,77 263,97 |
66,15 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
-35,67 % -41,84 |
134,7200 52,8300 |
68,41 Mrd. | |
Biogen Inc US09062X1037 |
226,4000 19.07.24 |
225,6700 225,2500 |
-30,63 % -99,96 |
349,7900 187,5400 |
217,81 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 19.07.24 |
833,67 829,00 |
-4,17 % -36,16 |
971,49 531,10 |
374,27 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+25,84 % 28,46 |
148,88 72,16 |
356,63 Mrd. | |
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
-18,65 % -41,20 |
264,27 115,86 |
1118,66 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
+80,79 % 1.772,84 |
4.119,0900 1.634,6100 |
627,77 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-20,19 % -8,25 |
46,95 27,62 |
60,84 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
+78,09 % 34,01 |
78,14 35,24 |
277,09 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
-37,26 % -25,32 |
81,13 39,66 |
556,22 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 19.07.24 |
161,8400 160,5200 |
+230,34 % 109,72 |
182,8870 42,7100 |
1600,38 Mrd. |