S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,15 09.08.24 |
37,40 37,42 |
-49,78 % -36,83 |
89,45 31,71 |
159,30 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,90 09.08.24 |
234,51 234,39 |
+0,54 % 1,27 |
283,59 218,29 |
242,54 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+48,20 % 140,39 |
445,61 264,00 |
960,42 Mrd. | |
Best Buy Company US0865161014 |
83,73 09.08.24 |
82,48 82,56 |
-29,08 % -34,33 |
138,00 62,85 |
181,25 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
-56,78 % -427,40 |
825,77 263,97 |
66,03 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-37,98 % -43,95 |
134,7200 52,8300 |
68,72 Mrd. | |
Biogen Inc US09062X1037 |
202,0000 09.08.24 |
203,1200 204,0700 |
-40,42 % -137,05 |
349,7900 187,5400 |
217,30 Mrd. | |
BlackRock Inc US09247X1019 |
856,21 09.08.24 |
853,42 854,83 |
-6,64 % -60,88 |
971,49 531,10 |
376,87 Mrd. | |
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
+14,39 % 16,47 |
148,88 72,16 |
358,82 Mrd. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-29,89 % -71,58 |
264,27 115,86 |
1107,77 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 09.08.24 |
3.394,8500 3.394,8500 |
+56,49 % 1.242,83 |
4.119,0900 1.634,6100 |
639,21 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-22,76 % -9,37 |
46,95 27,62 |
61,43 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
+74,63 % 32,56 |
78,59 35,24 |
280,41 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-30,13 % -20,15 |
81,13 39,66 |
561,17 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
+206,61 % 99,91 |
182,8870 42,7100 |
1659,88 Mrd. |