S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,23 20:37 |
35,45 35,49 |
-56,58 % -45,91 |
89,45 31,71 |
160,88 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,07 20:36 |
237,34 237,34 |
-4,79 % -11,72 |
283,59 218,29 |
240,84 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,02 20:37 |
431,60 432,80 |
+56,57 % 157,53 |
445,61 264,00 |
951,72 Mrd. | |
Best Buy Company US0865161014 |
87,81 20:36 |
87,43 87,73 |
-22,48 % -25,47 |
138,00 62,85 |
180,62 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,42 20:35 |
309,39 309,91 |
-53,37 % -364,50 |
825,77 263,97 |
66,24 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,9150 20:36 |
77,5700 77,6100 |
-33,46 % -39,69 |
134,7200 52,8300 |
68,51 Mrd. | |
Biogen Inc US09062X1037 |
230,1800 20:35 |
227,2000 226,0300 |
-29,26 % -95,22 |
349,7900 187,5400 |
217,55 Mrd. | |
BlackRock Inc US09247X1019 |
841,99 20:36 |
824,96 827,65 |
-3,10 % -26,96 |
971,49 531,10 |
374,92 Mrd. | |
Blackstone Inc US09260D1072 |
141,99 20:36 |
137,71 137,63 |
+27,57 % 30,69 |
148,88 72,16 |
357,42 Mrd. | |
Boeing Co US0970231058 |
186,20 20:37 |
179,45 180,07 |
-15,94 % -35,32 |
264,27 115,86 |
1117,64 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.701,9400 20:36 |
3.786,0000 3.805,7800 |
+68,07 % 1.499,37 |
4.119,0900 1.634,6100 |
629,79 Mrd. | |
BorgWarner Inc US0997241064 |
32,47 20:36 |
31,71 31,97 |
-21,46 % -8,87 |
46,95 27,62 |
60,96 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,94 20:36 |
78,25 77,76 |
+69,85 % 30,82 |
78,59 35,24 |
278,89 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,11 20:37 |
44,79 44,66 |
-33,99 % -23,23 |
81,13 39,66 |
557,09 Mrd. | |
Broadcom Inc US11135F1012 |
152,2100 20:36 |
151,2600 151,3400 |
+215,04 % 103,90 |
182,8870 42,7100 |
1612,93 Mrd. |