S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,54 23.08.24 |
36,66 36,49 |
-49,63 % -36,99 |
89,45 31,71 |
158,91 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,38 23.08.24 |
236,04 235,30 |
-2,18 % -5,28 |
283,59 218,29 |
241,65 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
453,38 23.08.24 |
450,00 449,03 |
+58,51 % 167,36 |
453,38 264,00 |
965,48 Mrd. | |
Best Buy Company US0865161014 |
88,15 23.08.24 |
86,29 85,75 |
-27,44 % -33,34 |
138,00 62,85 |
180,60 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
314,94 23.08.24 |
311,26 310,03 |
-60,07 % -473,85 |
825,77 263,97 |
66,06 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,2900 23.08.24 |
71,9100 71,3500 |
-41,29 % -50,83 |
134,7200 52,8300 |
68,78 Mrd. | |
Biogen Inc US09062X1037 |
205,0000 23.08.24 |
204,5000 203,3200 |
-41,33 % -144,40 |
349,4000 187,5400 |
216,25 Mrd. | |
BlackRock Inc US09247X1019 |
882,84 23.08.24 |
869,50 865,24 |
-4,99 % -46,35 |
971,49 531,10 |
377,52 Mrd. | |
Blackstone Inc US09260D1072 |
139,28 23.08.24 |
135,92 134,79 |
+17,96 % 21,21 |
148,88 72,16 |
360,21 Mrd. | |
Boeing Co US0970231058 |
174,96 23.08.24 |
173,88 172,76 |
-20,99 % -46,47 |
264,27 115,86 |
1098,16 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.830,5800 23.08.24 |
3.779,2800 3.768,0900 |
+71,54 % 1.597,47 |
4.119,0900 1.634,6100 |
640,82 Mrd. | |
BorgWarner Inc US0997241064 |
33,99 23.08.24 |
33,19 32,89 |
-10,95 % -4,18 |
46,95 27,62 |
61,52 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,17 23.08.24 |
79,80 79,58 |
+76,52 % 34,32 |
79,58 35,24 |
280,81 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,11 23.08.24 |
47,67 47,62 |
-29,79 % -20,41 |
81,13 39,66 |
562,16 Mrd. | |
Broadcom Inc US11135F1012 |
166,3600 23.08.24 |
165,0250 162,3400 |
+245,55 % 118,22 |
182,8870 42,7100 |
1689,14 Mrd. |