S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,69 16:59 |
33,50 33,45 |
-58,65 % -47,78 |
89,45 31,71 |
160,74 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,16 16:59 |
233,76 233,71 |
-3,09 % -7,43 |
283,59 218,29 |
240,33 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
404,68 16:59 |
408,09 406,80 |
+44,44 % 124,51 |
420,52 264,00 |
942,45 Mrd. | |
Best Buy Company US0865161014 |
82,73 16:59 |
84,32 84,29 |
-28,91 % -33,64 |
138,00 62,85 |
179,61 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
272,37 16:59 |
273,68 273,11 |
-58,59 % -385,34 |
825,77 268,26 |
66,18 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,8150 16:59 |
71,7800 71,6500 |
-36,71 % -41,66 |
134,7200 52,8300 |
68,71 Mrd. | |
Biogen Inc US09062X1037 |
233,0600 16:59 |
231,4100 231,8200 |
-33,21 % -115,86 |
369,0500 187,5400 |
222,34 Mrd. | |
BlackRock Inc US09247X1019 |
779,42 16:59 |
790,83 787,32 |
-11,35 % -99,81 |
971,49 531,10 |
375,75 Mrd. | |
Blackstone Inc US09260D1072 |
121,71 17:00 |
124,39 123,80 |
+25,33 % 24,60 |
148,88 72,16 |
353,92 Mrd. | |
Boeing Co US0970231058 |
185,15 16:59 |
182,20 182,01 |
-22,77 % -54,58 |
264,27 115,86 |
1149,58 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.887,4200 16:53 |
3.977,3500 3.961,5000 |
+75,90 % 1.677,40 |
4.014,3800 1.634,6100 |
626,79 Mrd. | |
BorgWarner Inc US0997241064 |
31,76 16:58 |
32,49 32,24 |
-26,50 % -11,45 |
46,95 27,62 |
60,75 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,89 16:59 |
77,30 77,01 |
+77,33 % 33,53 |
77,71 35,24 |
275,10 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,71 17:00 |
41,65 41,53 |
-37,33 % -24,85 |
81,13 40,25 |
554,98 Mrd. | |
Broadcom Inc US11135F1012 |
1.606,5450 16:59 |
1.608,2000 1.605,5300 |
+242,08 % 1.136,91 |
1.828,8700 427,1000 |
1525,36 Mrd. |