S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,18 21.08.24 |
36,36 36,22 |
-51,88 % -39,01 |
89,45 31,71 |
158,78 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,85 21.08.24 |
235,49 234,74 |
-3,37 % -8,20 |
283,59 218,29 |
241,22 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
446,60 21.08.24 |
449,84 448,36 |
+56,55 % 161,33 |
448,77 264,00 |
962,13 Mrd. | |
Best Buy Company US0865161014 |
87,04 21.08.24 |
86,00 84,74 |
-22,72 % -25,59 |
138,00 62,85 |
180,48 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
316,23 21.08.24 |
319,98 318,69 |
-59,46 % -463,80 |
825,77 263,97 |
65,95 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,6500 21.08.24 |
72,9600 72,3400 |
-39,39 % -47,21 |
134,7200 52,8300 |
68,74 Mrd. | |
Biogen Inc US09062X1037 |
206,1800 21.08.24 |
206,2500 205,4900 |
-39,67 % -135,56 |
349,4000 187,5400 |
216,01 Mrd. | |
BlackRock Inc US09247X1019 |
863,09 21.08.24 |
861,88 860,97 |
-5,90 % -54,08 |
971,49 531,10 |
376,80 Mrd. | |
Blackstone Inc US09260D1072 |
134,75 21.08.24 |
133,27 132,98 |
+18,93 % 21,45 |
148,88 72,16 |
359,35 Mrd. | |
Boeing Co US0970231058 |
173,43 21.08.24 |
173,00 172,10 |
-18,45 % -39,24 |
264,27 115,86 |
1098,41 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.738,0000 21.08.24 |
3.702,5000 3.702,5000 |
+80,17 % 1.663,26 |
4.119,0900 1.634,6100 |
639,38 Mrd. | |
BorgWarner Inc US0997241064 |
33,07 21.08.24 |
32,88 32,51 |
-11,48 % -4,29 |
46,95 27,62 |
61,44 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,81 21.08.24 |
78,53 78,48 |
+77,34 % 34,37 |
78,68 35,24 |
280,38 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,44 21.08.24 |
48,78 48,98 |
-30,00 % -20,76 |
81,13 39,66 |
561,46 Mrd. | |
Broadcom Inc US11135F1012 |
165,7800 21.08.24 |
165,1200 165,9500 |
+248,89 % 118,26 |
182,8870 42,7100 |
1679,22 Mrd. |