S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,38 18:54 |
222,59 221,79 |
-0,18 % -0,41 |
224,02 220,38 |
112,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,55 18:52 |
395,54 392,93 |
+0,67 % 2,62 |
397,45 392,73 |
68,23 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,42 18:53 |
151,37 150,69 |
+1,15 % 1,73 |
152,59 149,94 |
565,21 Tsd. | |
Target Corp US87612E1064 |
148,98 18:54 |
149,37 149,73 |
-0,50 % -0,75 |
151,74 148,72 |
1,16 Mio. | |
Targa Resources Corporation US87612G1013 |
137,23 18:54 |
136,15 136,37 |
+0,63 % 0,86 |
137,47 135,88 |
474,34 Tsd. | |
Tapestry Inc US8760301072 |
41,40 18:53 |
41,41 41,23 |
+0,41 % 0,17 |
41,57 40,60 |
659,49 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,2100 18:54 |
150,5600 150,3200 |
-0,74 % -1,11 |
151,0600 148,8600 |
362,43 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,1200 18:52 |
115,6900 114,7900 |
+1,16 % 1,33 |
116,2900 114,5400 |
272,17 Tsd. | |
T Mobile US Inc US8725901040 |
179,6761 18:54 |
181,4200 182,0500 |
-1,30 % -2,37 |
181,6850 178,2400 |
1,32 Mio. | |
Sysco Corp US8718291078 |
73,58 18:54 |
73,50 73,62 |
-0,05 % -0,04 |
73,90 73,01 |
687,29 Tsd. | |
Synopsys Inc US8716071076 |
579,7900 18:54 |
573,0000 563,1200 |
+2,96 % 16,67 |
581,3700 571,4400 |
423,61 Tsd. | |
Synchrony Financiall US87165B1035 |
50,32 18:54 |
49,88 49,97 |
+0,70 % 0,35 |
50,34 49,35 |
881,67 Tsd. | |
Super Micro Computer Inc US86800U1043 |
783,3099 18:54 |
806,4000 796,7800 |
-1,69 % -13,47 |
808,7497 765,4000 |
3,42 Mio. | |
Stryker Corp US8636671013 |
340,40 18:53 |
342,12 340,95 |
-0,16 % -0,55 |
344,19 339,38 |
346,60 Tsd. | |
STERIS plc IE00BFY8C754 |
226,50 18:52 |
225,32 224,29 |
+0,99 % 2,21 |
226,90 223,69 |
113,42 Tsd. |