S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
217,03 21:42 |
212,55 211,73 |
+2,50 % 5,30 |
217,47 210,65 |
238,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
382,83 21:42 |
382,40 382,84 |
-+0,00 % -0,01 |
386,56 381,39 |
111,96 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,10 21:42 |
151,02 150,66 |
-0,38 % -0,57 |
151,38 149,95 |
677,80 Tsd. | |
Target Corp US87612E1064 |
147,60 21:42 |
148,00 148,72 |
-0,75 % -1,12 |
149,62 147,23 |
2,00 Mio. | |
Targa Resources Corporation US87612G1013 |
132,48 21:42 |
132,00 132,55 |
-0,05 % -0,07 |
133,63 131,52 |
581,28 Tsd. | |
Tapestry Inc US8760301072 |
41,83 21:43 |
41,90 41,91 |
-0,19 % -0,08 |
42,33 41,30 |
1,10 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7050 21:42 |
151,9500 152,0000 |
-1,51 % -2,30 |
151,9500 149,4050 |
816,58 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
114,5700 21:42 |
114,6800 114,6700 |
-0,09 % -0,10 |
115,1800 114,1200 |
473,78 Tsd. | |
T Mobile US Inc US8725901040 |
178,6100 21:43 |
179,6800 179,1700 |
-0,31 % -0,56 |
180,3100 178,4600 |
1,63 Mio. | |
Sysco Corp US8718291078 |
69,27 21:43 |
69,61 69,66 |
-0,56 % -0,39 |
69,79 69,18 |
1,15 Mio. | |
Synopsys Inc US8716071076 |
608,8100 21:42 |
616,4000 615,4900 |
-1,09 % -6,68 |
616,5550 603,3350 |
340,11 Tsd. | |
Synchrony Financiall US87165B1035 |
48,52 21:42 |
47,50 47,67 |
+1,77 % 0,85 |
48,97 47,37 |
1,86 Mio. | |
Super Micro Computer Inc US86800U1043 |
894,5000 21:42 |
907,8300 899,3400 |
-0,54 % -4,84 |
934,5500 883,0200 |
5,98 Mio. | |
Stryker Corp US8636671013 |
335,71 21:42 |
335,28 334,11 |
+0,48 % 1,60 |
336,66 332,79 |
475,87 Tsd. | |
STERIS plc IE00BFY8C754 |
213,35 21:42 |
220,08 219,83 |
-2,95 % -6,48 |
220,08 212,78 |
458,18 Tsd. |