S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,35 20:30 |
222,59 221,79 |
+8,83 % 17,95 |
230,30 198,62 |
1,80 Mrd. | |
Teledyne Technologies Inc US8793601050 |
397,09 20:30 |
395,54 392,93 |
+2,18 % 8,49 |
403,42 381,47 |
1,95 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,85 20:30 |
151,37 150,69 |
+0,56 % 0,85 |
159,66 147,84 |
4,93 Mrd. | |
Target Corp US87612E1064 |
149,85 20:31 |
149,37 149,73 |
+2,55 % 3,72 |
155,93 144,80 |
10,73 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,68 20:30 |
136,15 136,37 |
+10,06 % 12,58 |
136,37 127,50 |
3,38 Mrd. | |
Tapestry Inc US8760301072 |
41,55 20:30 |
41,41 41,23 |
-0,22 % -0,09 |
43,90 40,14 |
1,77 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9400 20:31 |
150,5600 150,3200 |
-5,23 % -8,28 |
159,7100 148,8300 |
4,14 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,7200 20:30 |
115,6900 114,7900 |
-2,28 % -2,70 |
120,7500 113,8500 |
1,97 Mrd. | |
T Mobile US Inc US8725901040 |
179,3850 20:31 |
181,4200 182,0500 |
+1,50 % 2,66 |
183,5600 176,1800 |
13,44 Mrd. | |
Sysco Corp US8718291078 |
73,36 20:31 |
73,50 73,62 |
+0,01 % 0,01 |
75,05 69,16 |
4,48 Mrd. | |
Synopsys Inc US8716071076 |
588,0367 20:31 |
573,0000 563,1200 |
-2,89 % -17,49 |
621,3000 560,3800 |
8,20 Mrd. | |
Synchrony Financiall US87165B1035 |
50,17 20:31 |
49,88 49,97 |
+12,82 % 5,70 |
52,22 44,23 |
3,69 Mrd. | |
Super Micro Computer Inc US86800U1043 |
784,4740 20:30 |
806,4000 796,7800 |
-13,34 % -120,79 |
909,9600 796,7800 |
107,91 Mrd. | |
Stryker Corp US8636671013 |
341,25 20:30 |
342,12 340,95 |
-0,41 % -1,39 |
340,95 328,56 |
6,71 Mrd. | |
STERIS plc IE00BFY8C754 |
227,41 20:30 |
225,32 224,29 |
+4,26 % 9,29 |
228,71 213,51 |
1,82 Mrd. |