S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
151,2000 22:00 |
152,6700 151,7000 |
+1,96 % 2,91 |
151,7000 147,7700 |
920,76 Mio. | |
|
Teleflex Inc US8793691069 |
214,06 22:10 |
211,92 211,44 |
+1,77 % 3,73 |
211,44 210,33 |
511,52 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
381,47 22:10 |
386,09 387,28 |
-1,68 % -6,51 |
387,98 382,91 |
384,91 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
149,43 22:10 |
148,36 148,78 |
-0,66 % -1,00 |
150,43 148,47 |
782,26 Mio. | |
|
Target Corp US87612E1064 |
145,65 22:10 |
144,54 144,80 |
-1,61 % -2,39 |
148,04 144,80 |
2,99 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,49 22:10 |
133,29 133,60 |
+2,88 % 3,71 |
133,60 128,78 |
967,17 Mio. | |
|
Tapestry Inc US8760301072 |
40,14 22:10 |
40,01 40,19 |
-6,19 % -2,65 |
42,79 40,19 |
378,87 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,7400 22:00 |
152,8400 153,5000 |
-2,41 % -3,75 |
155,4900 153,5000 |
790,73 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
114,7900 22:00 |
115,2900 115,7700 |
-0,45 % -0,52 |
115,7700 113,8500 |
452,77 Mio. | |
|
T Mobile US Inc US8725901040 |
179,2400 22:00 |
178,9100 178,4600 |
+1,74 % 3,06 |
179,9800 176,1800 |
2,39 Mrd. | |
|
Sysco Corp US8718291078 |
69,75 22:10 |
69,55 70,05 |
-2,30 % -1,64 |
71,39 69,88 |
1,56 Mrd. | |
|
Synopsys Inc US8716071076 |
621,3000 22:00 |
611,9000 606,9900 |
+4,41 % 26,24 |
609,6600 595,0600 |
1,60 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,92 22:10 |
47,18 47,36 |
-0,57 % -0,27 |
48,11 47,19 |
956,07 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
846,5800 22:00 |
847,3000 847,0000 |
+3,32 % 27,23 |
847,0000 812,3200 |
26,62 Mrd. | |
|
Stryker Corp US8636671013 |
337,25 22:10 |
334,23 332,02 |
-0,88 % -3,00 |
340,25 332,02 |
1,36 Mrd. |