S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,66 21:55 |
228,28 230,30 |
-4,19 % -9,65 |
228,28 219,00 |
416,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,90 21:55 |
400,40 402,06 |
-0,54 % -2,16 |
404,73 398,87 |
170,95 Tsd. | |
TE Connectivity Ltd CH0102993182 |
156,93 21:55 |
157,11 157,05 |
-0,08 % -0,12 |
159,58 156,19 |
1,17 Mio. | |
Target Corp US87612E1064 |
152,37 21:56 |
154,82 155,93 |
-2,29 % -3,57 |
155,25 151,84 |
2,24 Mio. | |
Targa Resources Corporation US87612G1013 |
136,29 21:56 |
134,00 133,97 |
+1,73 % 2,32 |
136,29 133,43 |
1,07 Mio. | |
Tapestry Inc US8760301072 |
41,67 21:55 |
42,56 42,59 |
-2,17 % -0,93 |
43,38 41,48 |
1,12 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 21:55 |
149,8700 149,8700 |
+0,30 % 0,45 |
151,3200 148,7800 |
1,52 Mio. | |
T Rowe Price Group Inc US74144T1088 |
116,7750 21:56 |
117,7600 118,1500 |
-1,16 % -1,38 |
120,0800 116,3200 |
565,27 Tsd. | |
T Mobile US Inc US8725901040 |
182,3300 21:55 |
183,6300 183,5600 |
-0,67 % -1,23 |
183,8000 181,7200 |
3,05 Mio. | |
Sysco Corp US8718291078 |
74,47 21:55 |
74,39 75,05 |
-0,78 % -0,59 |
75,68 74,31 |
1,50 Mio. | |
Synopsys Inc US8716071076 |
560,2800 21:55 |
576,3000 570,3800 |
-1,77 % -10,10 |
576,3000 546,8600 |
987,68 Tsd. | |
Synchrony Financiall US87165B1035 |
50,80 21:56 |
51,74 52,22 |
-2,73 % -1,43 |
52,40 50,53 |
3,45 Mio. | |
Super Micro Computer Inc US86800U1043 |
800,9100 21:55 |
831,0500 816,3100 |
-1,89 % -15,40 |
834,9500 774,0701 |
5,67 Mio. | |
Stryker Corp US8636671013 |
331,61 21:55 |
330,94 334,64 |
-0,91 % -3,03 |
337,08 330,17 |
634,65 Tsd. | |
STERIS plc IE00BFY8C754 |
225,33 21:55 |
227,18 228,71 |
-1,48 % -3,38 |
229,82 223,70 |
264,27 Tsd. |