S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
151,2000 22:00 |
152,6700 151,7000 |
+39,88 % 43,11 |
151,7500 82,7600 |
50,09 Mrd. | |
|
Teleflex Inc US8793691069 |
214,06 22:10 |
211,92 211,44 |
-9,91 % -23,55 |
258,77 179,39 |
18,11 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
381,47 22:10 |
386,09 387,28 |
-6,22 % -25,28 |
446,29 362,50 |
26,02 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
149,43 22:10 |
148,36 148,78 |
+7,17 % 10,00 |
152,00 115,51 |
59,20 Mrd. | |
|
Target Corp US87612E1064 |
145,65 22:10 |
144,54 144,80 |
+9,88 % 13,10 |
177,82 105,01 |
150,83 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,49 22:10 |
133,29 133,60 |
+73,30 % 56,04 |
133,60 76,01 |
39,02 Mrd. | |
|
Tapestry Inc US8760301072 |
40,14 22:10 |
40,01 40,19 |
-6,39 % -2,74 |
48,55 26,59 |
34,46 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,7400 22:00 |
152,8400 153,5000 |
+4,62 % 6,70 |
169,6000 133,0400 |
62,32 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,7900 22:00 |
115,2900 115,7700 |
+2,57 % 2,88 |
126,7900 88,3900 |
38,39 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,2400 22:00 |
178,9100 178,4600 |
+28,43 % 39,68 |
180,6900 133,3200 |
183,42 Mrd. | |
|
Sysco Corp US8718291078 |
69,75 22:10 |
69,55 70,05 |
-6,10 % -4,53 |
82,36 62,69 |
54,24 Mrd. | |
|
Synopsys Inc US8716071076 |
621,3000 22:00 |
611,9000 606,9900 |
+43,57 % 188,56 |
620,3100 424,1000 |
127,88 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,92 22:10 |
47,18 47,36 |
+39,06 % 13,18 |
48,11 27,37 |
39,13 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
846,5800 22:00 |
847,3000 847,0000 |
+231,99 % 591,58 |
1.188,0700 231,5400 |
990,03 Mrd. | |
|
Stryker Corp US8636671013 |
337,25 22:10 |
334,23 332,02 |
+13,41 % 39,88 |
358,71 253,85 |
106,04 Mrd. |