S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,05 17:38 |
222,59 221,79 |
-43,52 % -171,11 |
404,61 179,39 |
66,98 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,86 17:30 |
395,54 392,93 |
-10,67 % -47,15 |
488,63 331,10 |
78,14 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,92 17:39 |
151,37 150,69 |
+10,11 % 13,95 |
166,05 107,52 |
164,46 Mrd. | |
Target Corp US87612E1064 |
149,49 17:39 |
149,37 149,73 |
-41,83 % -107,52 |
266,39 105,01 |
540,85 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,93 17:38 |
136,15 136,37 |
+219,71 % 94,10 |
136,37 41,12 |
96,00 Mrd. | |
Tapestry Inc US8760301072 |
41,10 17:39 |
41,41 41,23 |
+2,96 % 1,18 |
48,55 26,52 |
101,35 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,2800 17:39 |
150,5600 150,3200 |
-12,84 % -22,00 |
192,9100 93,5700 |
191,96 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,0500 17:38 |
115,6900 114,7900 |
-43,49 % -89,32 |
223,8700 88,3900 |
140,95 Mrd. | |
T Mobile US Inc US8725901040 |
179,3200 17:38 |
181,4200 182,0500 |
+23,88 % 34,57 |
183,5600 101,6200 |
533,91 Mrd. | |
Sysco Corp US8718291078 |
73,71 17:39 |
73,50 73,62 |
+2,43 % 1,75 |
89,74 62,69 |
149,12 Mrd. | |
Synopsys Inc US8716071076 |
572,2700 17:39 |
573,0000 563,1200 |
+103,22 % 290,67 |
621,3000 260,8300 |
280,44 Mrd. | |
Synchrony Financiall US87165B1035 |
50,24 17:38 |
49,88 49,97 |
+9,43 % 4,33 |
52,36 26,76 |
146,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
769,4840 17:38 |
806,4000 796,7800 |
+2135,57 % 735,06 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
Stryker Corp US8636671013 |
341,52 17:39 |
342,12 340,95 |
+31,81 % 82,42 |
358,71 189,27 |
276,94 Mrd. | |
STERIS plc IE00BFY8C754 |
225,67 17:35 |
225,32 224,29 |
+6,36 % 13,50 |
252,92 160,72 |
77,15 Mrd. |