S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,92 31.07.24 |
221,99 222,71 |
-0,80 % -1,79 |
223,50 219,46 |
726,84 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,86 31.07.24 |
424,50 423,98 |
-0,50 % -2,12 |
429,83 420,91 |
316,30 Tsd. | |
TE Connectivity Ltd CH0102993182 |
154,33 31.07.24 |
153,10 152,95 |
+0,90 % 1,38 |
156,23 151,35 |
2,25 Mio. | |
Target Corp US87612E1064 |
150,41 31.07.24 |
148,71 147,95 |
+1,66 % 2,46 |
152,40 147,93 |
5,74 Mio. | |
Targa Resources Corporation US87612G1013 |
135,28 31.07.24 |
134,59 134,14 |
+0,85 % 1,14 |
136,48 134,05 |
1,56 Mio. | |
Tapestry Inc US8760301072 |
40,09 31.07.24 |
39,71 39,77 |
+0,80 % 0,32 |
40,89 39,71 |
3,51 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5300 31.07.24 |
151,1000 150,0000 |
+0,35 % 0,53 |
152,2500 150,3800 |
1,59 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,2100 31.07.24 |
113,3800 112,7000 |
+1,34 % 1,51 |
115,3300 113,3800 |
2,01 Mio. | |
T Mobile US Inc US8725901040 |
182,2800 31.07.24 |
180,3300 175,3600 |
+3,95 % 6,92 |
182,7500 176,8900 |
8,04 Mio. | |
Sysco Corp US8718291078 |
76,65 31.07.24 |
76,65 76,44 |
+0,27 % 0,21 |
76,94 75,69 |
6,85 Mio. | |
Synopsys Inc US8716071076 |
558,3200 31.07.24 |
552,9900 525,8900 |
+6,17 % 32,43 |
560,8200 548,1500 |
1,13 Mio. | |
Synchrony Financiall US87165B1035 |
50,79 31.07.24 |
51,09 50,99 |
-0,39 % -0,20 |
51,44 50,79 |
2,36 Mio. | |
Super Micro Computer Inc US86800U1043 |
701,6500 31.07.24 |
710,0000 666,3100 |
+5,30 % 35,34 |
720,5600 691,8100 |
4,97 Mio. | |
Stryker Corp US8636671013 |
327,45 31.07.24 |
330,50 330,22 |
-0,84 % -2,77 |
334,42 320,00 |
3,54 Mio. | |
STERIS plc IE00BFY8C754 |
238,76 31.07.24 |
236,80 237,24 |
+0,64 % 1,52 |
241,76 233,35 |
522,99 Tsd. |