S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
244,96 22:10 |
244,45 244,84 |
+0,05 % 0,12 |
247,99 244,16 |
225,96 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,60 22:10 |
420,70 420,00 |
+2,29 % 9,60 |
430,59 420,70 |
329,66 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,68 22:10 |
147,81 148,40 |
-0,49 % -0,72 |
148,69 146,65 |
1,97 Mio. | |
|
Target Corp US87612E1064 |
152,48 22:10 |
152,65 151,80 |
+0,45 % 0,68 |
153,74 148,87 |
3,84 Mio. | |
|
Targa Resources Corporation US87612G1013 |
147,15 22:10 |
151,65 149,88 |
-1,82 % -2,73 |
152,42 146,20 |
2,33 Mio. | |
|
Tapestry Inc US8760301072 |
41,19 22:10 |
41,33 41,57 |
-0,91 % -0,38 |
41,95 40,81 |
3,70 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
158,0400 22:00 |
155,6300 155,9000 |
+1,37 % 2,14 |
159,1300 155,6300 |
990,13 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,6200 22:00 |
104,1500 104,4800 |
+0,13 % 0,14 |
105,2000 103,8600 |
1,08 Mio. | |
|
T Mobile US Inc US8725901040 |
198,8000 22:00 |
200,8400 200,5300 |
-0,86 % -1,73 |
202,3000 197,7450 |
3,28 Mio. | |
|
Sysco Corp US8718291078 |
78,74 22:10 |
78,12 78,27 |
+0,60 % 0,47 |
78,99 77,93 |
2,33 Mio. | |
|
Synopsys Inc US8716071076 |
477,5300 22:00 |
476,9100 481,2200 |
-0,77 % -3,69 |
483,4000 472,6000 |
1,90 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,19 22:10 |
49,57 49,30 |
-0,22 % -0,11 |
49,93 48,78 |
2,81 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
423,4700 22:00 |
420,1200 441,7800 |
-4,14 % -18,31 |
435,4200 408,4000 |
7,16 Mio. | |
|
Stryker Corp US8636671013 |
360,30 22:10 |
360,11 359,62 |
+0,19 % 0,68 |
364,36 356,79 |
806,25 Tsd. | |
|
STERIS plc IE00BFY8C754 |
240,41 22:10 |
243,16 243,15 |
-1,13 % -2,74 |
244,44 237,27 |
469,46 Tsd. |