S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
-1,79 % -4,01 |
226,48 220,03 |
493,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
+0,03 % 0,12 |
397,84 393,81 |
193,05 Tsd. | |
TE Connectivity Ltd CH0102993182 |
155,81 12.07.24 |
155,62 154,76 |
+0,68 % 1,05 |
157,42 155,08 |
1,27 Mio. | |
Target Corp US87612E1064 |
152,85 12.07.24 |
152,47 151,40 |
+0,96 % 1,45 |
153,64 150,81 |
2,68 Mio. | |
Targa Resources Corporation US87612G1013 |
135,05 12.07.24 |
134,36 133,61 |
+1,08 % 1,44 |
135,47 133,31 |
990,31 Tsd. | |
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
+0,97 % 0,42 |
44,63 43,84 |
2,67 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3500 12.07.24 |
151,8900 151,5200 |
+1,21 % 1,83 |
155,2750 151,7600 |
1,58 Mio. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
+0,73 % 0,85 |
118,7700 117,4050 |
797,54 Tsd. | |
T Mobile US Inc US8725901040 |
179,5400 12.07.24 |
179,4400 178,8100 |
+0,41 % 0,73 |
180,7900 178,5500 |
3,04 Mio. | |
Sysco Corp US8718291078 |
72,17 12.07.24 |
72,00 71,69 |
+0,67 % 0,48 |
72,40 71,71 |
1,85 Mio. | |
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
+0,87 % 5,31 |
620,3250 604,6200 |
505,05 Tsd. | |
Synchrony Financiall US87165B1035 |
49,11 12.07.24 |
49,18 49,06 |
+0,10 % 0,05 |
49,49 48,87 |
2,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
909,9600 12.07.24 |
889,6100 889,2200 |
+2,33 % 20,74 |
926,0000 875,8000 |
5,16 Mio. | |
Stryker Corp US8636671013 |
339,37 12.07.24 |
338,07 338,09 |
+0,38 % 1,28 |
340,99 336,20 |
835,72 Tsd. | |
STERIS plc IE00BFY8C754 |
221,72 12.07.24 |
218,43 217,84 |
+1,78 % 3,88 |
223,01 216,73 |
372,00 Tsd. |