S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
217,12 21:39 |
212,55 211,73 |
+2,55 % 5,39 |
217,47 210,65 |
233,79 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
382,93 21:38 |
382,40 382,84 |
+0,02 % 0,09 |
386,56 381,39 |
108,35 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
150,16 21:39 |
151,02 150,66 |
-0,34 % -0,51 |
151,38 149,95 |
668,06 Tsd. | |
|
Target Corp US87612E1064 |
147,75 21:38 |
148,00 148,72 |
-0,65 % -0,97 |
149,62 147,23 |
1,95 Mio. | |
|
Targa Resources Corporation US87612G1013 |
132,44 21:38 |
132,00 132,55 |
-0,08 % -0,11 |
133,63 131,52 |
563,40 Tsd. | |
|
Tapestry Inc US8760301072 |
41,84 21:38 |
41,90 41,91 |
-0,17 % -0,07 |
42,33 41,30 |
1,07 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,6750 21:39 |
151,9500 152,0000 |
-1,53 % -2,33 |
151,9500 149,4050 |
798,92 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,5500 21:39 |
114,6800 114,6700 |
-0,10 % -0,12 |
115,1800 114,1200 |
449,81 Tsd. | |
|
T Mobile US Inc US8725901040 |
178,7800 21:38 |
179,6800 179,1700 |
-0,22 % -0,39 |
180,3100 178,4600 |
1,60 Mio. | |
|
Sysco Corp US8718291078 |
69,31 21:38 |
69,61 69,66 |
-0,51 % -0,36 |
69,79 69,18 |
1,12 Mio. | |
|
Synopsys Inc US8716071076 |
608,0600 21:38 |
616,4000 615,4900 |
-1,21 % -7,43 |
616,5550 603,3350 |
336,75 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,46 21:39 |
47,50 47,67 |
+1,65 % 0,79 |
48,97 47,37 |
1,81 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
892,2500 21:39 |
907,8300 899,3400 |
-0,79 % -7,09 |
934,5500 883,0200 |
5,96 Mio. | |
|
Stryker Corp US8636671013 |
335,48 21:38 |
335,28 334,11 |
+0,41 % 1,37 |
336,66 332,79 |
469,39 Tsd. | |
|
STERIS plc IE00BFY8C754 |
213,52 21:39 |
220,08 219,83 |
-2,87 % -6,32 |
220,08 212,78 |
450,24 Tsd. |