S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
217,18 21:37 |
212,55 211,73 |
+2,57 % 5,45 |
217,47 210,65 |
231,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
382,81 21:36 |
382,40 382,84 |
-0,01 % -0,03 |
386,56 381,39 |
107,92 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,13 21:37 |
151,02 150,66 |
-0,35 % -0,53 |
151,38 149,95 |
665,17 Tsd. | |
Target Corp US87612E1064 |
147,71 21:36 |
148,00 148,72 |
-0,68 % -1,02 |
149,62 147,23 |
1,94 Mio. | |
Targa Resources Corporation US87612G1013 |
132,45 21:37 |
132,00 132,55 |
-0,08 % -0,11 |
133,63 131,52 |
560,58 Tsd. | |
Tapestry Inc US8760301072 |
41,78 21:37 |
41,90 41,91 |
-0,31 % -0,13 |
42,33 41,30 |
1,06 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7400 21:37 |
151,9500 152,0000 |
-1,49 % -2,26 |
151,9500 149,4050 |
795,84 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
114,5280 21:37 |
114,6800 114,6700 |
-0,12 % -0,14 |
115,1800 114,1200 |
447,93 Tsd. | |
T Mobile US Inc US8725901040 |
178,7600 21:37 |
179,6800 179,1700 |
-0,23 % -0,41 |
180,3100 178,4600 |
1,60 Mio. | |
Sysco Corp US8718291078 |
69,32 21:37 |
69,61 69,66 |
-0,49 % -0,34 |
69,79 69,18 |
1,11 Mio. | |
Synopsys Inc US8716071076 |
607,8900 21:37 |
616,4000 615,4900 |
-1,23 % -7,60 |
616,5550 603,3350 |
335,75 Tsd. | |
Synchrony Financiall US87165B1035 |
48,46 21:37 |
47,50 47,67 |
+1,66 % 0,79 |
48,97 47,37 |
1,80 Mio. | |
Super Micro Computer Inc US86800U1043 |
891,5100 21:37 |
907,8300 899,3400 |
-0,87 % -7,83 |
934,5500 883,0200 |
5,95 Mio. | |
Stryker Corp US8636671013 |
335,58 21:37 |
335,28 334,11 |
+0,44 % 1,47 |
336,66 332,79 |
467,03 Tsd. | |
STERIS plc IE00BFY8C754 |
213,52 21:37 |
220,08 219,83 |
-2,87 % -6,32 |
220,08 212,78 |
449,43 Tsd. |