S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,59 22:10 |
222,59 221,79 |
+0,36 % 0,80 |
224,02 220,29 |
374,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,74 22:10 |
395,54 392,93 |
+1,22 % 4,81 |
398,97 392,73 |
208,99 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,94 22:10 |
151,37 150,69 |
+1,49 % 2,25 |
153,41 149,94 |
1,60 Mio. | |
Target Corp US87612E1064 |
151,02 22:10 |
149,37 149,73 |
+0,86 % 1,29 |
151,74 148,72 |
3,69 Mio. | |
Targa Resources Corporation US87612G1013 |
137,76 22:10 |
136,15 136,37 |
+1,02 % 1,39 |
138,28 135,88 |
1,40 Mio. | |
Tapestry Inc US8760301072 |
41,79 22:10 |
41,41 41,23 |
+1,36 % 0,56 |
41,83 40,60 |
1,92 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4500 22:00 |
150,5600 150,3200 |
+0,09 % 0,13 |
151,0600 148,8600 |
1,08 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,9700 22:00 |
115,6900 114,7900 |
+1,03 % 1,18 |
116,3500 114,5400 |
814,97 Tsd. | |
T Mobile US Inc US8725901040 |
177,4400 22:00 |
181,4200 182,0500 |
-2,53 % -4,61 |
181,6850 176,7807 |
4,39 Mio. | |
Sysco Corp US8718291078 |
73,62 22:10 |
73,50 73,62 |
+0,00 % 0,00 |
73,90 73,01 |
2,32 Mio. | |
Synopsys Inc US8716071076 |
587,7100 22:00 |
573,0000 563,1200 |
+4,37 % 24,59 |
589,0500 571,4400 |
1,08 Mio. | |
Synchrony Financiall US87165B1035 |
50,52 22:10 |
49,88 49,97 |
+1,10 % 0,55 |
50,54 49,35 |
3,58 Mio. | |
Super Micro Computer Inc US86800U1043 |
786,2800 22:00 |
806,4000 796,7800 |
-1,32 % -10,50 |
808,7497 765,4000 |
4,92 Mio. | |
Stryker Corp US8636671013 |
342,39 22:10 |
342,12 340,95 |
+0,42 % 1,44 |
344,19 339,38 |
1,14 Mio. | |
STERIS plc IE00BFY8C754 |
228,77 22:10 |
225,32 224,29 |
+2,00 % 4,48 |
228,86 223,69 |
330,84 Tsd. |