S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,52 21:42 |
223,27 222,59 |
+0,42 % 0,93 |
224,85 221,46 |
98,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,89 21:43 |
400,30 397,74 |
+1,29 % 5,15 |
404,86 399,89 |
214,25 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,70 21:42 |
151,29 152,94 |
-0,81 % -1,24 |
152,72 150,40 |
1,52 Mio. | |
Target Corp US87612E1064 |
150,12 21:43 |
150,20 151,02 |
-0,60 % -0,90 |
150,96 149,64 |
1,08 Mio. | |
Targa Resources Corporation US87612G1013 |
136,06 21:43 |
137,10 137,76 |
-1,24 % -1,71 |
137,75 136,04 |
558,12 Tsd. | |
Tapestry Inc US8760301072 |
40,99 21:43 |
41,43 41,79 |
-1,93 % -0,81 |
41,72 40,56 |
1,57 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5700 21:42 |
150,4500 150,4500 |
+0,74 % 1,12 |
152,5200 150,0700 |
595,55 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,8300 21:42 |
115,6900 115,9700 |
+0,74 % 0,86 |
117,4600 115,1100 |
547,21 Tsd. | |
T Mobile US Inc US8725901040 |
176,1100 21:42 |
177,6200 177,4400 |
-0,75 % -1,33 |
177,6500 175,7100 |
1,77 Mio. | |
Sysco Corp US8718291078 |
73,22 21:43 |
73,69 73,62 |
-0,54 % -0,40 |
73,78 73,07 |
1,39 Mio. | |
Synopsys Inc US8716071076 |
588,8701 21:43 |
581,3700 587,7100 |
+0,20 % 1,16 |
593,9800 581,3700 |
528,02 Tsd. | |
Synchrony Financiall US87165B1035 |
50,85 21:43 |
50,46 50,52 |
+0,65 % 0,33 |
51,05 50,30 |
1,19 Mio. | |
Super Micro Computer Inc US86800U1043 |
787,0000 21:42 |
778,5400 786,2800 |
+0,09 % 0,72 |
805,4700 762,1900 |
3,75 Mio. | |
Stryker Corp US8636671013 |
341,56 21:42 |
342,83 342,39 |
-0,24 % -0,83 |
346,07 341,03 |
592,62 Tsd. | |
STERIS plc IE00BFY8C754 |
231,08 21:42 |
229,41 228,77 |
+1,01 % 2,31 |
231,69 229,08 |
251,78 Tsd. |