S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,68 21:30 |
223,27 222,59 |
+0,49 % 1,09 |
224,85 221,46 |
94,91 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,82 21:32 |
400,30 397,74 |
+1,53 % 6,08 |
404,86 399,89 |
202,77 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,88 21:33 |
151,29 152,94 |
-0,70 % -1,07 |
152,72 150,40 |
1,45 Mio. | |
Target Corp US87612E1064 |
150,43 21:32 |
150,20 151,02 |
-0,39 % -0,60 |
150,96 149,64 |
1,04 Mio. | |
Targa Resources Corporation US87612G1013 |
136,36 21:32 |
137,10 137,76 |
-1,02 % -1,40 |
137,75 136,12 |
531,77 Tsd. | |
Tapestry Inc US8760301072 |
41,00 21:32 |
41,43 41,79 |
-1,89 % -0,79 |
41,72 40,56 |
1,50 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8200 21:32 |
150,4500 150,4500 |
+0,91 % 1,37 |
152,5200 150,0700 |
567,03 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
117,0900 21:31 |
115,6900 115,9700 |
+0,97 % 1,12 |
117,4600 115,1100 |
515,89 Tsd. | |
T Mobile US Inc US8725901040 |
176,4500 21:32 |
177,6200 177,4400 |
-0,56 % -0,99 |
177,6500 175,7100 |
1,69 Mio. | |
Sysco Corp US8718291078 |
73,45 21:32 |
73,69 73,62 |
-0,23 % -0,17 |
73,78 73,07 |
1,28 Mio. | |
Synopsys Inc US8716071076 |
590,8000 21:32 |
581,3700 587,7100 |
+0,53 % 3,09 |
593,9800 581,3700 |
495,42 Tsd. | |
Synchrony Financiall US87165B1035 |
50,91 21:32 |
50,46 50,52 |
+0,76 % 0,39 |
51,05 50,30 |
1,13 Mio. | |
Super Micro Computer Inc US86800U1043 |
791,7300 21:31 |
778,5400 786,2800 |
+0,69 % 5,45 |
805,4700 762,1900 |
3,68 Mio. | |
Stryker Corp US8636671013 |
342,32 21:32 |
342,83 342,39 |
-0,02 % -0,08 |
346,07 341,03 |
551,40 Tsd. | |
STERIS plc IE00BFY8C754 |
231,29 21:32 |
229,41 228,77 |
+1,10 % 2,52 |
231,69 229,08 |
237,90 Tsd. |