S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
238,91 20:44 |
237,37 235,95 |
+1,25 % 2,96 |
242,33 233,56 |
436,71 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,62 20:44 |
415,24 418,18 |
-1,81 % -7,56 |
416,28 407,83 |
143,01 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,66 20:44 |
148,11 150,31 |
-3,09 % -4,65 |
148,43 144,89 |
927,39 Tsd. | |
Target Corp US87612E1064 |
139,67 20:44 |
145,32 147,02 |
-5,00 % -7,36 |
145,42 139,61 |
3,68 Mio. | |
Targa Resources Corporation US87612G1013 |
130,42 20:44 |
134,82 136,10 |
-4,17 % -5,68 |
134,88 129,23 |
962,22 Tsd. | |
Tapestry Inc US8760301072 |
38,01 20:44 |
38,54 39,15 |
-2,91 % -1,14 |
38,54 37,47 |
1,59 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,2050 20:44 |
146,0000 145,9600 |
-1,20 % -1,76 |
146,5650 143,3400 |
825,86 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,3450 20:44 |
110,0000 112,0300 |
-5,07 % -5,69 |
110,1400 105,6600 |
1,04 Mio. | |
T Mobile US Inc US8725901040 |
189,6050 20:44 |
189,0000 187,0700 |
+1,36 % 2,54 |
193,7658 188,3000 |
4,30 Mio. | |
Sysco Corp US8718291078 |
76,32 20:44 |
76,06 75,81 |
+0,67 % 0,51 |
76,77 75,22 |
1,74 Mio. | |
Synopsys Inc US8716071076 |
494,5700 20:45 |
504,0000 540,6700 |
-8,53 % -46,10 |
515,4000 483,7000 |
1,91 Mio. | |
Synchrony Financiall US87165B1035 |
45,26 20:45 |
47,25 48,56 |
-6,81 % -3,31 |
47,37 45,09 |
4,12 Mio. | |
Super Micro Computer Inc US86800U1043 |
620,4650 20:45 |
630,0000 672,2400 |
-7,70 % -51,78 |
636,9800 582,4550 |
6,57 Mio. | |
Stryker Corp US8636671013 |
329,74 20:44 |
333,00 333,17 |
-1,03 % -3,43 |
333,58 324,01 |
872,89 Tsd. | |
STERIS plc IE00BFY8C754 |
240,63 20:44 |
241,97 241,01 |
-0,16 % -0,38 |
242,91 235,58 |
315,67 Tsd. |