S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
240,55 18:19 |
237,37 235,95 |
+1,95 % 4,60 |
241,15 233,56 |
274,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,98 18:18 |
415,24 418,18 |
-1,72 % -7,20 |
416,28 407,83 |
70,35 Tsd. | |
TE Connectivity Ltd CH0102993182 |
146,29 18:20 |
148,11 150,31 |
-2,68 % -4,03 |
148,43 145,55 |
642,83 Tsd. | |
Target Corp US87612E1064 |
141,09 18:20 |
145,32 147,02 |
-4,04 % -5,94 |
145,42 139,63 |
2,37 Mio. | |
Targa Resources Corporation US87612G1013 |
130,87 18:20 |
134,82 136,10 |
-3,85 % -5,24 |
134,88 129,79 |
636,80 Tsd. | |
Tapestry Inc US8760301072 |
38,30 18:20 |
38,54 39,15 |
-2,17 % -0,85 |
38,54 37,47 |
836,37 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8700 18:20 |
146,0000 145,9600 |
-0,75 % -1,09 |
146,5650 143,3400 |
519,62 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,8800 18:20 |
110,0000 112,0300 |
-4,60 % -5,15 |
110,1400 105,6600 |
710,51 Tsd. | |
T Mobile US Inc US8725901040 |
190,5900 18:21 |
189,0000 187,0700 |
+1,88 % 3,52 |
193,7658 188,3000 |
3,41 Mio. | |
Sysco Corp US8718291078 |
75,84 18:20 |
76,06 75,81 |
+0,04 % 0,03 |
76,77 75,22 |
1,21 Mio. | |
Synopsys Inc US8716071076 |
489,3650 18:20 |
504,0000 540,6700 |
-9,49 % -51,31 |
515,4000 485,7300 |
1,46 Mio. | |
Synchrony Financiall US87165B1035 |
45,79 18:20 |
47,25 48,56 |
-5,70 % -2,77 |
47,37 45,22 |
2,81 Mio. | |
Super Micro Computer Inc US86800U1043 |
624,0000 18:19 |
630,0000 672,2400 |
-7,18 % -48,24 |
636,9800 582,4550 |
5,64 Mio. | |
Stryker Corp US8636671013 |
328,12 18:19 |
333,00 333,17 |
-1,52 % -5,05 |
333,58 324,01 |
620,08 Tsd. | |
STERIS plc IE00BFY8C754 |
240,07 18:19 |
241,97 241,01 |
-0,39 % -0,95 |
242,91 235,58 |
150,17 Tsd. |