S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
225,48 18:55 |
224,11 223,37 |
+0,94 % 2,11 |
226,23 220,00 |
58,23 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,46 18:55 |
419,00 402,17 |
+3,30 % 13,29 |
424,10 410,47 |
234,61 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,17 18:56 |
153,85 151,40 |
+4,47 % 6,77 |
159,98 152,65 |
2,11 Mio. | |
|
Target Corp US87612E1064 |
146,63 18:56 |
150,29 150,27 |
-2,42 % -3,64 |
150,92 146,40 |
922,05 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
133,80 18:55 |
136,05 135,93 |
-1,57 % -2,13 |
136,38 133,74 |
290,75 Tsd. | |
|
Tapestry Inc US8760301072 |
40,18 18:55 |
41,00 41,16 |
-2,38 % -0,98 |
41,22 40,17 |
779,46 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,7950 18:55 |
151,7900 151,7100 |
+1,37 % 2,09 |
155,1200 151,6631 |
657,18 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,7550 18:56 |
116,6200 117,0100 |
-1,07 % -1,26 |
117,4800 115,7450 |
276,72 Tsd. | |
|
T Mobile US Inc US8725901040 |
176,3400 18:57 |
177,0600 176,5600 |
-0,12 % -0,22 |
177,3200 174,2300 |
1,31 Mio. | |
|
Sysco Corp US8718291078 |
71,84 18:56 |
72,80 73,18 |
-1,83 % -1,34 |
72,80 70,42 |
1,91 Mio. | |
|
Synopsys Inc US8716071076 |
565,8300 18:55 |
576,0200 588,3300 |
-3,82 % -22,50 |
583,1000 561,2700 |
423,16 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,35 18:56 |
50,30 50,81 |
-0,92 % -0,47 |
50,72 49,94 |
657,87 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
718,8201 18:56 |
765,0000 783,2200 |
-8,22 % -64,40 |
773,6500 714,6700 |
3,88 Mio. | |
|
Stryker Corp US8636671013 |
340,27 18:56 |
342,13 341,73 |
-0,43 % -1,46 |
342,65 337,92 |
593,07 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,06 18:55 |
232,15 231,70 |
+0,16 % 0,36 |
234,24 230,06 |
118,46 Tsd. |