S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
225,22 19:00 |
224,11 223,37 |
+0,83 % 1,85 |
226,23 220,00 |
59,13 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,64 19:01 |
419,00 402,17 |
+3,35 % 13,47 |
424,10 410,47 |
240,24 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,25 19:02 |
153,85 151,40 |
+4,53 % 6,85 |
159,98 152,65 |
2,17 Mio. | |
|
Target Corp US87612E1064 |
146,77 19:01 |
150,29 150,27 |
-2,33 % -3,51 |
150,92 146,40 |
933,24 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
133,94 19:02 |
136,05 135,93 |
-1,46 % -1,99 |
136,38 133,74 |
298,77 Tsd. | |
|
Tapestry Inc US8760301072 |
40,26 19:02 |
41,00 41,16 |
-2,19 % -0,90 |
41,22 40,15 |
794,31 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,8000 19:00 |
151,7900 151,7100 |
+1,38 % 2,09 |
155,1200 151,6631 |
684,02 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,7100 19:02 |
116,6200 117,0100 |
-1,11 % -1,30 |
117,4800 115,6850 |
282,74 Tsd. | |
|
T Mobile US Inc US8725901040 |
176,3775 19:01 |
177,0600 176,5600 |
-0,10 % -0,18 |
177,3200 174,2300 |
1,33 Mio. | |
|
Sysco Corp US8718291078 |
71,85 19:02 |
72,80 73,18 |
-1,82 % -1,33 |
72,80 70,42 |
1,93 Mio. | |
|
Synopsys Inc US8716071076 |
563,7700 19:02 |
576,0200 588,3300 |
-4,17 % -24,56 |
583,1000 561,2700 |
426,43 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,32 19:02 |
50,30 50,81 |
-0,97 % -0,50 |
50,72 49,94 |
673,68 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
719,3250 19:01 |
765,0000 783,2200 |
-8,16 % -63,90 |
773,6500 714,6700 |
3,94 Mio. | |
|
Stryker Corp US8636671013 |
340,67 19:00 |
342,13 341,73 |
-0,31 % -1,06 |
342,65 337,92 |
597,05 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,18 19:01 |
232,15 231,70 |
+0,64 % 1,48 |
234,24 230,06 |
130,22 Tsd. |