S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
230,34 18:41 |
229,42 229,59 |
+0,33 % 0,75 |
232,62 229,35 |
58,66 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
406,47 18:41 |
409,27 409,04 |
-0,63 % -2,58 |
410,54 405,66 |
65,85 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
144,86 18:39 |
144,26 143,99 |
+0,60 % 0,87 |
145,45 143,89 |
380,25 Tsd. | |
|
Target Corp US87612E1064 |
136,10 18:41 |
134,59 135,50 |
+0,45 % 0,61 |
136,24 134,12 |
1,18 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,76 18:40 |
136,45 135,69 |
+1,53 % 2,07 |
138,45 136,45 |
502,28 Tsd. | |
|
Tapestry Inc US8760301072 |
37,33 18:40 |
38,23 38,23 |
-2,35 % -0,90 |
38,40 37,28 |
1,04 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,5050 18:41 |
145,8900 144,8200 |
+2,54 % 3,69 |
149,5000 145,2600 |
899,61 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,1900 18:41 |
105,7200 105,3500 |
-0,15 % -0,16 |
105,9000 104,8150 |
281,85 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,8650 18:41 |
194,2000 194,2000 |
+0,34 % 0,67 |
195,2400 193,2600 |
1,16 Mio. | |
|
Sysco Corp US8718291078 |
75,31 18:40 |
75,61 75,63 |
-0,42 % -0,32 |
75,84 74,91 |
681,63 Tsd. | |
|
Synopsys Inc US8716071076 |
522,5899 18:41 |
523,0400 524,7300 |
-0,41 % -2,14 |
528,4400 517,9500 |
237,84 Tsd. | |
|
Synchrony Financiall US87165B1035 |
45,64 18:41 |
46,51 46,57 |
-2,00 % -0,93 |
46,93 45,60 |
1,72 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
548,0500 18:41 |
511,1100 508,7600 |
+7,72 % 39,29 |
564,0000 510,4700 |
6,86 Mio. | |
|
Stryker Corp US8636671013 |
325,45 18:40 |
327,13 327,83 |
-0,73 % -2,38 |
327,57 324,54 |
243,81 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,90 18:38 |
235,75 235,98 |
-0,46 % -1,08 |
236,64 233,01 |
115,31 Tsd. |