S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,53 19:22 |
225,35 224,48 |
-0,87 % -1,95 |
226,48 220,03 |
204,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
396,33 19:21 |
396,32 393,99 |
+0,59 % 2,34 |
397,84 395,42 |
59,66 Tsd. | |
TE Connectivity Ltd CH0102993182 |
156,92 19:21 |
155,62 154,76 |
+1,40 % 2,16 |
157,42 155,08 |
450,59 Tsd. | |
Target Corp US87612E1064 |
153,03 19:22 |
152,47 151,40 |
+1,08 % 1,63 |
153,64 150,81 |
1,32 Mio. | |
Targa Resources Corporation US87612G1013 |
135,14 19:22 |
134,36 133,61 |
+1,15 % 1,53 |
135,24 133,31 |
407,36 Tsd. | |
Tapestry Inc US8760301072 |
44,28 19:23 |
44,17 43,48 |
+1,84 % 0,80 |
44,63 43,84 |
1,31 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,3850 19:22 |
151,8900 151,5200 |
+1,89 % 2,87 |
154,8400 151,7600 |
690,45 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
118,5000 19:23 |
118,0400 117,1700 |
+1,14 % 1,33 |
118,6012 117,4050 |
264,78 Tsd. | |
T Mobile US Inc US8725901040 |
180,1350 19:22 |
179,4400 178,8100 |
+0,74 % 1,33 |
180,7900 178,5500 |
1,28 Mio. | |
Sysco Corp US8718291078 |
72,22 19:22 |
72,00 71,69 |
+0,74 % 0,53 |
72,40 71,71 |
686,66 Tsd. | |
Synopsys Inc US8716071076 |
615,0800 19:21 |
606,8500 608,7400 |
+1,04 % 6,34 |
617,3325 604,6200 |
146,47 Tsd. | |
Synchrony Financiall US87165B1035 |
49,29 19:21 |
49,18 49,06 |
+0,46 % 0,23 |
49,37 48,87 |
740,55 Tsd. | |
Super Micro Computer Inc US86800U1043 |
907,4150 19:22 |
889,6100 889,2200 |
+2,05 % 18,20 |
926,0000 875,8000 |
3,59 Mio. | |
Stryker Corp US8636671013 |
340,24 19:23 |
338,07 338,09 |
+0,64 % 2,15 |
340,30 336,20 |
357,21 Tsd. | |
STERIS plc IE00BFY8C754 |
221,73 19:23 |
218,43 217,84 |
+1,79 % 3,89 |
221,95 216,73 |
125,36 Tsd. |