S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
228,63 18:22 |
231,26 230,00 |
-0,60 % -1,37 |
233,25 227,53 |
394,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,45 18:21 |
409,86 410,18 |
-0,42 % -1,73 |
409,86 405,38 |
38,40 Tsd. | |
TE Connectivity Ltd CH0102993182 |
143,55 18:24 |
142,76 143,46 |
+0,06 % 0,09 |
144,17 142,50 |
402,16 Tsd. | |
Target Corp US87612E1064 |
134,33 18:24 |
133,61 133,97 |
+0,27 % 0,36 |
134,75 132,75 |
1,18 Mio. | |
Targa Resources Corporation US87612G1013 |
135,62 18:24 |
136,72 136,71 |
-0,80 % -1,10 |
137,15 135,16 |
524,67 Tsd. | |
Tapestry Inc US8760301072 |
38,36 18:25 |
37,73 37,93 |
+1,13 % 0,43 |
38,62 37,45 |
1,01 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,2050 18:24 |
142,1400 138,7800 |
+3,19 % 4,43 |
145,7000 141,3400 |
1,83 Mio. | |
T Rowe Price Group Inc US74144T1088 |
104,7600 18:24 |
104,8500 104,8400 |
-0,08 % -0,08 |
105,8700 104,4200 |
195,51 Tsd. | |
T Mobile US Inc US8725901040 |
193,8100 18:25 |
193,6700 193,6100 |
+0,10 % 0,20 |
194,2800 192,1100 |
1,16 Mio. | |
Sysco Corp US8718291078 |
75,05 18:24 |
75,36 75,55 |
-0,66 % -0,50 |
75,86 74,81 |
829,61 Tsd. | |
Synopsys Inc US8716071076 |
516,1200 18:24 |
512,2800 515,0300 |
+0,21 % 1,09 |
523,0800 512,2800 |
291,79 Tsd. | |
Synchrony Financiall US87165B1035 |
46,00 18:24 |
46,17 45,76 |
+0,52 % 0,24 |
46,45 45,77 |
941,48 Tsd. | |
Super Micro Computer Inc US86800U1043 |
506,0477 18:24 |
510,3850 509,9400 |
-0,76 % -3,89 |
514,9578 492,0400 |
3,64 Mio. | |
Stryker Corp US8636671013 |
326,20 18:24 |
325,38 325,99 |
+0,06 % 0,21 |
327,93 322,03 |
236,80 Tsd. | |
STERIS plc IE00BFY8C754 |
234,69 18:23 |
240,56 239,68 |
-2,08 % -4,99 |
240,56 234,37 |
95,98 Tsd. |