S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,48 18:54 |
228,28 230,30 |
-2,96 % -6,82 |
228,28 219,00 |
273,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,28 18:54 |
400,40 402,06 |
+0,05 % 0,22 |
404,73 400,40 |
113,84 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,60 18:55 |
157,11 157,05 |
+0,35 % 0,55 |
159,58 156,85 |
671,44 Tsd. | |
Target Corp US87612E1064 |
152,54 18:55 |
154,82 155,93 |
-2,18 % -3,40 |
155,25 151,84 |
1,14 Mio. | |
Targa Resources Corporation US87612G1013 |
134,95 18:54 |
134,00 133,97 |
+0,73 % 0,98 |
135,42 133,43 |
348,82 Tsd. | |
Tapestry Inc US8760301072 |
42,01 18:55 |
42,56 42,59 |
-1,36 % -0,58 |
43,38 41,92 |
503,96 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3700 18:55 |
149,8700 149,8700 |
+0,33 % 0,50 |
151,3200 148,7800 |
964,00 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
117,5200 18:55 |
117,7600 118,1500 |
-0,53 % -0,63 |
120,0800 117,2950 |
284,95 Tsd. | |
T Mobile US Inc US8725901040 |
182,8100 18:54 |
183,6300 183,5600 |
-0,41 % -0,75 |
183,8000 181,7200 |
1,74 Mio. | |
Sysco Corp US8718291078 |
75,36 18:55 |
74,39 75,05 |
+0,41 % 0,31 |
75,48 74,31 |
696,06 Tsd. | |
Synopsys Inc US8716071076 |
553,0900 18:52 |
576,3000 570,3800 |
-3,03 % -17,29 |
576,3000 546,8600 |
616,32 Tsd. | |
Synchrony Financiall US87165B1035 |
51,47 18:55 |
51,74 52,22 |
-1,44 % -0,75 |
52,40 51,28 |
1,72 Mio. | |
Super Micro Computer Inc US86800U1043 |
793,8400 18:55 |
831,0500 816,3100 |
-2,75 % -22,47 |
834,9500 774,0701 |
4,08 Mio. | |
Stryker Corp US8636671013 |
332,78 18:53 |
330,94 334,64 |
-0,56 % -1,86 |
337,08 330,17 |
383,72 Tsd. | |
STERIS plc IE00BFY8C754 |
226,12 18:51 |
227,18 228,71 |
-1,13 % -2,60 |
229,82 225,80 |
120,14 Tsd. |