S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,63 29.07.24 |
220,51 220,30 |
+5,85 % 12,30 |
230,30 211,25 |
1,54 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,04 29.07.24 |
422,20 421,56 |
+9,04 % 35,06 |
421,56 381,47 |
2,27 Mrd. | |
TE Connectivity Ltd CH0102993182 |
155,77 29.07.24 |
156,38 156,38 |
+3,55 % 5,34 |
159,66 148,47 |
5,62 Mrd. | |
Target Corp US87612E1064 |
146,82 29.07.24 |
147,38 149,00 |
-0,82 % -1,22 |
155,93 144,80 |
9,11 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,01 29.07.24 |
132,27 131,57 |
+3,28 % 4,23 |
137,76 131,00 |
3,01 Mrd. | |
Tapestry Inc US8760301072 |
40,36 29.07.24 |
40,72 40,82 |
-5,68 % -2,43 |
43,90 39,65 |
1,69 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7000 29.07.24 |
151,4100 150,7450 |
-3,08 % -4,79 |
154,6500 148,8300 |
4,14 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,1000 29.07.24 |
111,7800 112,0800 |
-1,92 % -2,21 |
120,7500 112,0800 |
2,13 Mrd. | |
T Mobile US Inc US8725901040 |
176,8700 29.07.24 |
175,7100 175,5300 |
+0,39 % 0,69 |
183,5600 175,1400 |
12,42 Mrd. | |
Sysco Corp US8718291078 |
73,26 29.07.24 |
71,94 72,85 |
+2,62 % 1,87 |
75,05 69,16 |
3,37 Mrd. | |
Synopsys Inc US8716071076 |
547,5200 29.07.24 |
550,2500 546,3800 |
-7,99 % -47,54 |
621,3000 538,7200 |
8,59 Mrd. | |
Synchrony Financiall US87165B1035 |
50,51 29.07.24 |
50,90 50,78 |
+7,04 % 3,32 |
52,22 46,92 |
3,30 Mrd. | |
Super Micro Computer Inc US86800U1043 |
697,7300 29.07.24 |
720,7300 712,1900 |
-14,84 % -121,62 |
909,9600 695,6100 |
93,89 Mrd. | |
Stryker Corp US8636671013 |
333,28 29.07.24 |
332,26 331,67 |
-2,05 % -6,97 |
342,39 327,44 |
7,21 Mrd. | |
STERIS plc IE00BFY8C754 |
236,32 29.07.24 |
232,54 232,79 |
+7,64 % 16,78 |
232,79 213,51 |
1,69 Mrd. |