S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,37 23.07.24 |
223,27 222,59 |
+9,82 % 19,97 |
230,30 198,62 |
1,88 Mrd. | |
Teledyne Technologies Inc US8793601050 |
402,17 23.07.24 |
400,30 397,74 |
+3,49 % 13,57 |
403,42 381,47 |
2,03 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,40 23.07.24 |
151,29 152,94 |
-0,39 % -0,60 |
159,66 147,84 |
5,18 Mrd. | |
Target Corp US87612E1064 |
150,27 23.07.24 |
150,20 151,02 |
+2,83 % 4,14 |
155,93 144,80 |
11,28 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,93 23.07.24 |
137,10 137,76 |
+8,66 % 10,83 |
137,76 127,50 |
3,58 Mrd. | |
Tapestry Inc US8760301072 |
41,16 23.07.24 |
41,43 41,79 |
-1,15 % -0,48 |
43,90 40,14 |
1,85 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7100 23.07.24 |
150,4500 150,4500 |
-4,11 % -6,51 |
159,7100 148,8300 |
4,30 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,0100 23.07.24 |
115,6900 115,9700 |
-1,19 % -1,41 |
120,7500 113,8500 |
2,06 Mrd. | |
T Mobile US Inc US8725901040 |
176,5600 23.07.24 |
177,6200 177,4400 |
-0,10 % -0,17 |
183,5600 176,1800 |
14,22 Mrd. | |
Sysco Corp US8718291078 |
73,18 23.07.24 |
73,69 73,62 |
-0,23 % -0,17 |
75,05 69,16 |
4,65 Mrd. | |
Synopsys Inc US8716071076 |
588,3300 23.07.24 |
581,3700 587,7100 |
-2,84 % -17,20 |
621,3000 560,3800 |
8,83 Mrd. | |
Synchrony Financiall US87165B1035 |
50,81 23.07.24 |
50,46 50,52 |
+14,26 % 6,34 |
52,22 44,23 |
3,87 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,2200 23.07.24 |
778,5400 786,2800 |
-13,48 % -122,04 |
909,9600 786,2800 |
111,79 Mrd. | |
Stryker Corp US8636671013 |
341,73 23.07.24 |
342,83 342,39 |
-0,27 % -0,91 |
342,39 328,56 |
7,10 Mrd. | |
STERIS plc IE00BFY8C754 |
231,70 23.07.24 |
229,41 228,77 |
+6,23 % 13,58 |
228,77 213,51 |
1,90 Mrd. |