S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,79 19.07.24 |
222,25 220,27 |
+9,75 % 19,71 |
230,30 198,62 |
2,09 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
+1,65 % 6,39 |
403,42 381,47 |
2,29 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,69 19.07.24 |
156,64 156,49 |
+0,13 % 0,19 |
159,66 147,84 |
5,71 Mrd. | |
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
+4,43 % 6,35 |
155,93 143,38 |
11,93 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,37 19.07.24 |
136,73 136,17 |
+7,96 % 10,05 |
136,37 125,10 |
4,08 Mrd. | |
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
-0,19 % -0,08 |
43,90 40,14 |
2,07 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 19.07.24 |
150,4500 150,3000 |
-3,01 % -4,66 |
159,7100 148,8300 |
4,86 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-2,88 % -3,40 |
120,7500 113,8500 |
2,29 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+3,18 % 5,61 |
183,5600 176,1800 |
17,06 Mrd. | |
Sysco Corp US8718291078 |
73,62 19.07.24 |
74,77 74,36 |
+1,20 % 0,87 |
75,05 69,16 |
5,51 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
-7,71 % -47,06 |
621,3000 560,3800 |
9,91 Mrd. | |
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+11,22 % 5,04 |
52,22 44,23 |
4,22 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
-13,17 % -120,86 |
917,6350 796,7800 |
127,00 Mrd. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
-0,12 % -0,40 |
342,64 328,56 |
7,91 Mrd. | |
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
+2,27 % 4,98 |
228,71 213,51 |
2,13 Mrd. |