S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,52 16:52 |
222,59 221,79 |
+8,91 % 18,12 |
230,30 198,62 |
1,80 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
394,46 16:52 |
395,54 392,93 |
+1,51 % 5,86 |
403,42 381,47 |
1,95 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
151,97 16:52 |
151,37 150,69 |
-0,02 % -0,03 |
159,66 147,84 |
4,93 Mrd. | |
|
Target Corp US87612E1064 |
149,57 16:53 |
149,37 149,73 |
+2,35 % 3,44 |
155,93 144,80 |
10,73 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,08 16:52 |
136,15 136,37 |
+9,58 % 11,98 |
136,37 127,50 |
3,38 Mrd. | |
|
Tapestry Inc US8760301072 |
40,80 16:52 |
41,41 41,23 |
-2,02 % -0,84 |
43,90 40,14 |
1,77 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,6450 16:52 |
150,5600 150,3200 |
-4,79 % -7,58 |
159,7100 148,8300 |
4,14 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,9750 16:53 |
115,6900 114,7900 |
-2,06 % -2,45 |
120,7500 113,8500 |
1,97 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,8700 16:52 |
181,4200 182,0500 |
+1,78 % 3,14 |
183,5600 176,1800 |
13,44 Mrd. | |
|
Sysco Corp US8718291078 |
73,55 16:53 |
73,50 73,62 |
+0,27 % 0,20 |
75,05 69,16 |
4,48 Mrd. | |
|
Synopsys Inc US8716071076 |
579,5600 16:52 |
573,0000 563,1200 |
-4,29 % -25,97 |
621,3000 560,3800 |
8,20 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,10 16:53 |
49,88 49,97 |
+12,66 % 5,63 |
52,22 44,23 |
3,69 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
774,3000 16:53 |
806,4000 796,7800 |
-14,47 % -130,96 |
909,9600 796,7800 |
107,91 Mrd. | |
|
Stryker Corp US8636671013 |
341,60 16:52 |
342,12 340,95 |
-0,30 % -1,04 |
340,95 328,56 |
6,71 Mrd. | |
|
STERIS plc IE00BFY8C754 |
224,63 16:50 |
225,32 224,29 |
+2,98 % 6,51 |
228,71 213,51 |
1,82 Mrd. |